Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392865 | - 0.8% | 1486.1 | Ethereum |
ZEC | 0.00050787 | + 2% | 550.9 | Zcash |
LTC | 0.00084610 | + 1.6% | 185.7 | Litecoin |
ETC | 0.00016563 | - 0.1% | 102.7 | EthereumClassic |
DASH | 0.00021343 | - 0.3% | 51.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001275 | - 0.1% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 6.8 | Dogecoin |
BCHABC | 0.00015759 | - 1% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00008347 | - 0.9% | 2.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00222827 | - 2.4% | 1.9 | BONUS |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02381128 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104407.98 | + 0.4% | 1.6 | Bitcoin |
BTC-USDT | T104405.97 | + 0.5% | 0.5 | Bitcoin |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-USDTb | T104399.76 | + 0.4% | 0.4 | Bitcoin |
BTC-RUR | R8319159.10 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.18984584 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007650 | + 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00003003 | + 0.1% | 0.2 | TON Coin |
BTC | T104000.00 | - 0.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00051173 | + 3% | 0.1 | Zcash |
BTC | R8241418.66 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.48 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R198753.88 | - 1.4% | 0.1 | Ethereum |
DOGE | 0.00000183 | 0% | 0.1 | Dogecoin |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02376321 | + 1.1% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00083990 | + 1.2% | 0.1 | Litecoin |
USDT | R79.96 | - 0.1% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.3% | 0.1 | Ethereum |
USDT | E0.00040120 | + 0.9% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.96956825
- 24High: 80.50490000
- 24Low: 79.45000000
- 24V: 3309.64 USDT
Preço | USDT | RUR |
---|
79.98154473 | 180.33224945 | 14423.25187564 |
80.00000000 | 1.54569240 | 123.655392 |
80.01000000 | 2.80031651 | 224.05332396 |
80.10000000 | 0.51108148 | 40.93762654 |
80.13813914 | 0.41834547 | 33.52542748 |
80.20000000 | 0.51447239 | 41.26068567 |
80.24450000 | 0.01891999 | 1.51822513 |
80.24450009 | 0.01039285 | 0.83396905 |
80.24452019 | 0.01093324 | 0.87733259 |
80.25822338 | 0.01086845 | 0.87228248 |
80.29500000 | 0.01307757 | 1.05006348 |
80.30000000 | 0.51935652 | 41.70432855 |
80.30510000 | 0.01307758 | 1.05019636 |
80.31520000 | 0.01307758 | 1.05032845 |
80.32530000 | 0.01307758 | 1.05046053 |
80.33540000 | 0.01307758 | 1.05059262 |
80.34550000 | 0.02615515 | 2.10144860 |
80.35560000 | 0.01307758 | 1.05085678 |
80.36570000 | 0.01307758 | 1.05098887 |
80.37580000 | 0.01307758 | 1.05112095 |
80.38590000 | 0.01307758 | 1.05125303 |
80.39600000 | 0.02615516 | 2.10277024 |
80.40000000 | 0.52054053 | 41.85145861 |
80.40610000 | 0.02615515 | 2.10303360 |
80.41620000 | 0.02615516 | 2.10329857 |
80.41879139 | 0.01126342 | 0.90579062 |
80.42630000 | 0.02615515 | 2.10356194 |
80.43357217 | 0.01126365 | 0.90597560 |
80.43640000 | 0.02615516 | 2.10382691 |
80.44650000 | 0.02615514 | 2.10408947 |
80.45660000 | 0.02540965 | 2.04437404 |
80.46670000 | 0.01307758 | 1.05230970 |
80.47680000 | 0.01307758 | 1.05244179 |
80.47781000 | 0.01307758 | 1.05245499 |
80.47882000 | 0.01307758 | 1.05246820 |
80.47983000 | 0.01307758 | 1.05248141 |
80.48690000 | 0.02615516 | 2.10514774 |
80.49005000 | 0.50317038 | 40.50020904 |
80.49500000 | 0.50515520 | 40.66246782 |
80.49700000 | 0.02615516 | 2.10541191 |
80.50000000 | 7.39285882 | 595.12513501 |
80.50710000 | 0.01307758 | 1.05283804 |
80.51000000 | 3.56649509 | 287.13851969 |
80.53000000 | 0.13007695 | 10.47509678 |
80.59800000 | 0.01074003 | 0.86562493 |
80.60000000 | 0.52861893 | 42.60668575 |
80.60922222 | 0.01300000 | 1.04791988 |
80.61648518 | 0.01067637 | 0.86069142 |
80.61648519 | 0.01067637 | 0.86069142 |
80.62942222 | 0.01300000 | 1.04818248 |
Preço | USDT | RUR |
---|
79.45007777 | 6.32580405 | 502.58562373 |
79.45006778 | 8.28193125 | 657.99999916 |
79.45000000 | 10.0837084 | 801.15063238 |
79.42000000 | 0.01307757 | 1.03862060 |
79.41000000 | 0.01307758 | 1.03849062 |
79.40000000 | 0.52303917 | 41.52931009 |
79.39000000 | 0.01307758 | 1.03822907 |
79.38000000 | 0.01307758 | 1.03809830 |
79.37000000 | 0.01307758 | 1.03796752 |
79.36000000 | 0.01307758 | 1.03783674 |
79.35000000 | 0.01307758 | 1.03770597 |
79.34560099 | 0.01067636 | 0.84712220 |
79.34560010 | 0.01067636 | 0.84712219 |
79.34000000 | 0.01307758 | 1.03757519 |
79.33000000 | 0.01307758 | 1.03744442 |
79.32000000 | 0.01307758 | 1.03731364 |
79.31000000 | 0.01307758 | 1.03718286 |
79.30805440 | 0.01307758 | 1.03715742 |
79.30000000 | 0.51222684 | 40.61958841 |
79.29805440 | 0.01307758 | 1.03702665 |
79.29226161 | 1.02408680 | 81.20215845 |
79.28805440 | 0.01307758 | 1.03689587 |
79.27805440 | 0.01307758 | 1.03676509 |
79.26805440 | 0.01307758 | 1.03663432 |
79.26171190 | 0.01307758 | 1.03655137 |
79.25805440 | 0.01307758 | 1.03650354 |
79.25171190 | 0.02615516 | 2.07284120 |
79.24805440 | 0.01307758 | 1.03637277 |
79.24171190 | 0.01307757 | 1.03628903 |
79.23805440 | 0.01307758 | 1.03624199 |
79.23171190 | 0.01295120 | 1.02614574 |
79.22805440 | 0.01307758 | 1.03611121 |
79.22171190 | 0.01237933 | 0.98071171 |
79.22000000 | 0.50512430 | 40.01594704 |
79.21805440 | 0.01307758 | 1.03598044 |
79.21171190 | 0.01307758 | 1.03589749 |
79.20805440 | 0.02615516 | 2.07169933 |
79.20171190 | 0.01307757 | 1.03576593 |
79.20000000 | 1.52100782 | 120.46381934 |
79.19805440 | 0.01307758 | 1.03571889 |
79.19171190 | 0.01307758 | 1.03563594 |
79.18864444 | 0.01067636 | 0.84544647 |
79.18805440 | 0.01307758 | 1.03558811 |
79.18171190 | 0.01307758 | 1.03550517 |
79.17805440 | 0.01307758 | 1.03545734 |
79.17171190 | 0.01307758 | 1.03537439 |
79.16805440 | 0.01307758 | 1.03532656 |
79.16171190 | 0.01307758 | 1.03524362 |
79.15805440 | 0.01307758 | 1.03519578 |
79.15171190 | 0.01307758 | 1.03511284 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
13:55:43 | BUY | 79.96956825 | 56.19147425 |
12:42:58 | BUY | 79.81802388 | 5.38083372 |
12:42:09 | BUY | 79.81224442 | 67.94702666 |
12:41:00 | BUY | 79.78028777 | 6.32487064 |
12:23:40 | SELL | 79.45000001 | 2.53704294 |
12:23:40 | SELL | 79.45001777 | 0.00466888 |
10:20:32 | BUY | 79.91442777 | 0.00466033 |
09:42:49 | SELL | 79.45000001 | 0.02320910 |
09:06:07 | SELL | 79.4500000 | 163.000000 |
09:05:26 | SELL | 79.4500000 | 300.000000 |
09:05:14 | SELL | 79.4500000 | 292.0061357 |
09:05:14 | SELL | 79.4500000 | 0.00150718 |
09:05:14 | SELL | 79.4500000 | 0.00258199 |
09:05:14 | SELL | 79.4500000 | 0.00258704 |
09:05:14 | SELL | 79.4500000 | 0.00259491 |
09:05:14 | SELL | 79.4500000 | 0.00138892 |
09:05:14 | SELL | 79.4500000 | 0.00195630 |
09:05:13 | SELL | 79.4500000 | 0.00195630 |
09:05:13 | SELL | 79.4500000 | 0.00248573 |
09:05:13 | SELL | 79.4500000 | 0.00186162 |
09:05:13 | SELL | 79.45000009 | 0.00254361 |
09:05:13 | SELL | 79.45000009 | 0.00151180 |
09:05:13 | SELL | 79.45000009 | 0.00254361 |
09:05:13 | SELL | 79.45000009 | 0.00379383 |
09:05:13 | SELL | 79.45001999 | 0.00136156 |
09:05:13 | SELL | 79.45001999 | 0.00252272 |
09:05:13 | SELL | 79.45001999 | 0.00252272 |
09:05:13 | SELL | 79.45001999 | 0.00253098 |
09:05:13 | SELL | 79.45001999 | 0.00199526 |
09:05:13 | SELL | 79.4635875 | 0.00214086 |
09:05:13 | SELL | 79.4635875 | 0.00252228 |
09:05:13 | SELL | 79.4635875 | 0.00252228 |
09:05:13 | SELL | 79.4635875 | 0.00368303 |
09:05:12 | SELL | 79.5000000 | 0.01432098 |
09:05:12 | SELL | 79.5000000 | 0.00330399 |
09:05:12 | SELL | 79.5000000 | 0.00200848 |
09:05:12 | SELL | 79.5000000 | 0.00776510 |
09:05:12 | SELL | 79.5000000 | 1.50359620 |
09:05:12 | SELL | 79.5000000 | 0.11775182 |
09:05:12 | SELL | 79.5000000 | 0.12684331 |
09:05:12 | SELL | 79.5000000 | 0.16211614 |
09:05:12 | SELL | 79.5000000 | 0.07006633 |
09:05:12 | SELL | 79.5000000 | 0.02150413 |
09:05:12 | SELL | 79.5000000 | 0.12684331 |
09:05:12 | SELL | 79.5000000 | 0.08411772 |
09:05:12 | SELL | 79.5000000 | 0.04272556 |
09:05:12 | SELL | 79.5000000 | 0.01096702 |
09:05:12 | SELL | 79.5000000 | 0.09546759 |
09:05:11 | SELL | 79.5000000 | 0.02040864 |
09:05:11 | SELL | 79.5000000 | 0.01072798 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys