Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USDTerc20 / RUR
  • Last: 79.96956825
  • 24High: 80.50490000
  • 24Low: 79.45000000
  • 24V: 3309.64 USDT
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0079.58080.5810k1k2k3k
COMPRA
79.98154473
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USDT RUR
79.98154473 180.33224945 14423.25187564
80.00000000 1.54569240 123.655392
80.01000000 2.80031651 224.05332396
80.10000000 0.51108148 40.93762654
80.13813914 0.41834547 33.52542748
80.20000000 0.51447239 41.26068567
80.24450000 0.01891999 1.51822513
80.24450009 0.01039285 0.83396905
80.24452019 0.01093324 0.87733259
80.25822338 0.01086845 0.87228248
80.29500000 0.01307757 1.05006348
80.30000000 0.51935652 41.70432855
80.30510000 0.01307758 1.05019636
80.31520000 0.01307758 1.05032845
80.32530000 0.01307758 1.05046053
80.33540000 0.01307758 1.05059262
80.34550000 0.02615515 2.10144860
80.35560000 0.01307758 1.05085678
80.36570000 0.01307758 1.05098887
80.37580000 0.01307758 1.05112095
80.38590000 0.01307758 1.05125303
80.39600000 0.02615516 2.10277024
80.40000000 0.52054053 41.85145861
80.40610000 0.02615515 2.10303360
80.41620000 0.02615516 2.10329857
80.41879139 0.01126342 0.90579062
80.42630000 0.02615515 2.10356194
80.43357217 0.01126365 0.90597560
80.43640000 0.02615516 2.10382691
80.44650000 0.02615514 2.10408947
80.45660000 0.02540965 2.04437404
80.46670000 0.01307758 1.05230970
80.47680000 0.01307758 1.05244179
80.47781000 0.01307758 1.05245499
80.47882000 0.01307758 1.05246820
80.47983000 0.01307758 1.05248141
80.48690000 0.02615516 2.10514774
80.49005000 0.50317038 40.50020904
80.49500000 0.50515520 40.66246782
80.49700000 0.02615516 2.10541191
80.50000000 7.39285882 595.12513501
80.50710000 0.01307758 1.05283804
80.51000000 3.56649509 287.13851969
80.53000000 0.13007695 10.47509678
80.59800000 0.01074003 0.86562493
80.60000000 0.52861893 42.60668575
80.60922222 0.01300000 1.04791988
80.61648518 0.01067637 0.86069142
80.61648519 0.01067637 0.86069142
80.62942222 0.01300000 1.04818248
VENDA
79.45007777
Quantidade:
USDT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USDT RUR
79.45007777 6.32580405 502.58562373
79.45006778 8.28193125 657.99999916
79.45000000 10.0837084 801.15063238
79.42000000 0.01307757 1.03862060
79.41000000 0.01307758 1.03849062
79.40000000 0.52303917 41.52931009
79.39000000 0.01307758 1.03822907
79.38000000 0.01307758 1.03809830
79.37000000 0.01307758 1.03796752
79.36000000 0.01307758 1.03783674
79.35000000 0.01307758 1.03770597
79.34560099 0.01067636 0.84712220
79.34560010 0.01067636 0.84712219
79.34000000 0.01307758 1.03757519
79.33000000 0.01307758 1.03744442
79.32000000 0.01307758 1.03731364
79.31000000 0.01307758 1.03718286
79.30805440 0.01307758 1.03715742
79.30000000 0.51222684 40.61958841
79.29805440 0.01307758 1.03702665
79.29226161 1.02408680 81.20215845
79.28805440 0.01307758 1.03689587
79.27805440 0.01307758 1.03676509
79.26805440 0.01307758 1.03663432
79.26171190 0.01307758 1.03655137
79.25805440 0.01307758 1.03650354
79.25171190 0.02615516 2.07284120
79.24805440 0.01307758 1.03637277
79.24171190 0.01307757 1.03628903
79.23805440 0.01307758 1.03624199
79.23171190 0.01295120 1.02614574
79.22805440 0.01307758 1.03611121
79.22171190 0.01237933 0.98071171
79.22000000 0.50512430 40.01594704
79.21805440 0.01307758 1.03598044
79.21171190 0.01307758 1.03589749
79.20805440 0.02615516 2.07169933
79.20171190 0.01307757 1.03576593
79.20000000 1.52100782 120.46381934
79.19805440 0.01307758 1.03571889
79.19171190 0.01307758 1.03563594
79.18864444 0.01067636 0.84544647
79.18805440 0.01307758 1.03558811
79.18171190 0.01307758 1.03550517
79.17805440 0.01307758 1.03545734
79.17171190 0.01307758 1.03537439
79.16805440 0.01307758 1.03532656
79.16171190 0.01307758 1.03524362
79.15805440 0.01307758 1.03519578
79.15171190 0.01307758 1.03511284
Histórico de transações
Tempo Preço
USDT [C]
Você deve entrar.
Tempo Preço USDT
13:55:43 BUY 79.96956825 56.19147425
12:42:58 BUY 79.81802388 5.38083372
12:42:09 BUY 79.81224442 67.94702666
12:41:00 BUY 79.78028777 6.32487064
12:23:40 SELL 79.45000001 2.53704294
12:23:40 SELL 79.45001777 0.00466888
10:20:32 BUY 79.91442777 0.00466033
09:42:49 SELL 79.45000001 0.02320910
09:06:07 SELL 79.4500000 163.000000
09:05:26 SELL 79.4500000 300.000000
09:05:14 SELL 79.4500000 292.0061357
09:05:14 SELL 79.4500000 0.00150718
09:05:14 SELL 79.4500000 0.00258199
09:05:14 SELL 79.4500000 0.00258704
09:05:14 SELL 79.4500000 0.00259491
09:05:14 SELL 79.4500000 0.00138892
09:05:14 SELL 79.4500000 0.00195630
09:05:13 SELL 79.4500000 0.00195630
09:05:13 SELL 79.4500000 0.00248573
09:05:13 SELL 79.4500000 0.00186162
09:05:13 SELL 79.45000009 0.00254361
09:05:13 SELL 79.45000009 0.00151180
09:05:13 SELL 79.45000009 0.00254361
09:05:13 SELL 79.45000009 0.00379383
09:05:13 SELL 79.45001999 0.00136156
09:05:13 SELL 79.45001999 0.00252272
09:05:13 SELL 79.45001999 0.00252272
09:05:13 SELL 79.45001999 0.00253098
09:05:13 SELL 79.45001999 0.00199526
09:05:13 SELL 79.4635875 0.00214086
09:05:13 SELL 79.4635875 0.00252228
09:05:13 SELL 79.4635875 0.00252228
09:05:13 SELL 79.4635875 0.00368303
09:05:12 SELL 79.5000000 0.01432098
09:05:12 SELL 79.5000000 0.00330399
09:05:12 SELL 79.5000000 0.00200848
09:05:12 SELL 79.5000000 0.00776510
09:05:12 SELL 79.5000000 1.50359620
09:05:12 SELL 79.5000000 0.11775182
09:05:12 SELL 79.5000000 0.12684331
09:05:12 SELL 79.5000000 0.16211614
09:05:12 SELL 79.5000000 0.07006633
09:05:12 SELL 79.5000000 0.02150413
09:05:12 SELL 79.5000000 0.12684331
09:05:12 SELL 79.5000000 0.08411772
09:05:12 SELL 79.5000000 0.04272556
09:05:12 SELL 79.5000000 0.01096702
09:05:12 SELL 79.5000000 0.09546759
09:05:11 SELL 79.5000000 0.02040864
09:05:11 SELL 79.5000000 0.01072798
Bate-papo

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys