Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04017999 | - 1.4% | 2402 | Ethereum |
ZEC | 0.00046235 | + 6.4% | 494.5 | Zcash |
LTC | 0.00100341 | - 3.9% | 180.3 | Litecoin |
ETC | 0.00019288 | + 2.1% | 108.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.6% | 53.2 | Dogecoin |
DASH | 0.00021516 | - 2.1% | 49.5 | DASH |
SHIB-USDTb | T0.00001380 | - 5% | 14.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.8 | YoChat Token |
XRP-BTC | 0.00002647 | - 2.5% | 5.1 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 3.8 | BitcoinCashABC |
DOGE-ETH | E0.00006148 | - 2.7% | 2.4 | Dogecoin |
ETH-BTC | 0.04011381 | - 1.1% | 2 | Ethereum |
FLOKIb-USDTb | T0.00010154 | - 5.5% | 1.9 | FLOKI BEP20 |
WSHIB-SHIB | 2.14318954 | + 1.1% | 1.1 | Wrapped Shiba |
DOGE-USDT | T0.28378546 | - 3.5% | 1.1 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
BNB-BTC | 0.00807369 | - 0.3% | 0.7 | BNB BSC |
BTC-USDTt | T115572.83 | - 0.1% | 0.5 | Bitcoin |
USDT-RUR | R83.30 | + 0.5% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
ETH-USDT | T4630.7135433 | - 1.2% | 0.4 | Ethereum |
BTC-RUR | R9581911.58 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T115439.74 | - 0.5% | 0.3 | Bitcoin |
DOGE | 0.00000243 | - 7.3% | 0.2 | Dogecoin |
BTC-USDTb | T115064.83 | - 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 9.12919926 | - 1.5% | 0.2 | Dogecoin |
BTC | R9579000.00 | + 1% | 0.2 | Bitcoin |
ETH-USDC | 4636.3421344 | - 1.2% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3656404.6155 | + 1.6% | 0.2 | Bitcoin |
DOGE | T0.28206068 | - 4% | 0.2 | Dogecoin |
ZEC-BTC | 0.00046128 | + 6.8% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T0.99717979 | + 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99626576 | - 0.3% | 0.1 | USDT ERC20 |
DOGE | E0.00006197 | - 1.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00100618 | - 2.7% | 0.1 | Litecoin |
ETH | D16264.860433 | + 3.6% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 83.72701989
- 24High: 83.89999999
- 24Low: 82.71000000
- 24V: 4308.63 USDT
Price | USDT | RUR |
---|
83.72701989 | 0.14000000 | 11.72178278 |
83.72701990 | 62.65012015 | 5245.50785653 |
83.80000000 | 0.00390000 | 0.32682000 |
83.83010100 | 1.27928567 | 107.24264692 |
83.83199076 | 0.00143295 | 0.12012705 |
83.83199081 | 0.00168342 | 0.14112444 |
83.85137160 | 0.00142027 | 0.11909158 |
83.85151300 | 0.00158630 | 0.13301365 |
83.86313424 | 0.00136497 | 0.11447066 |
83.86926008 | 2.00000000 | 167.73852016 |
83.87373300 | 0.00148110 | 0.12422538 |
83.87512851 | 0.00174456 | 0.14632519 |
83.88050000 | 0.00169346 | 0.14204827 |
83.88855124 | 2.02005866 | 169.4597944 |
83.89999987 | 3816.48768758 | 320203.31649181 |
83.90000000 | 0.12071394 | 10.12789956 |
83.90483524 | 2.01055545 | 168.69532377 |
83.92138443 | 0.03767587 | 3.16181117 |
83.94110000 | 0.01086834 | 0.91230041 |
83.94110001 | 0.01034442 | 0.86832199 |
83.95120532 | 2.20000000 | 184.6926517 |
83.97660414 | 5.00000000 | 419.8830207 |
83.98145288 | 0.00141211 | 0.11859104 |
83.98656010 | 0.01042959 | 0.87594538 |
83.99000000 | 53.02484038 | 4453.55634351 |
83.99723999 | 0.19107396 | 16.04968527 |
83.99790255 | 24.65055681 | 2070.59506872 |
83.99919965 | 1.00000000 | 83.99919965 |
83.99927010 | 0.60000000 | 50.39956206 |
83.99929101 | 2.00000000 | 167.99858202 |
83.99972910 | 1.00000000 | 83.9997291 |
83.99983010 | 2.00000000 | 167.9996602 |
83.99993870 | 0.60000000 | 50.39996322 |
83.99999999 | 0.19784963 | 16.61936891 |
84.00000000 | 74.35664395 | 6245.9580918 |
84.00000001 | 12.47831018 | 1048.17805524 |
84.00013298 | 1.00000000 | 84.00013298 |
84.00647458 | 0.00159569 | 0.13404829 |
84.00836010 | 5.00000000 | 420.0418005 |
84.03210100 | 2.00000000 | 168.064202 |
84.04200000 | 0.00120773 | 0.10150004 |
84.04577251 | 2.00000000 | 168.09154502 |
84.05113039 | 0.15000000 | 12.60766955 |
84.05136171 | 0.00147285 | 0.12379504 |
84.05140210 | 0.00143691 | 0.12077430 |
84.06889410 | 0.00160521 | 0.13494822 |
84.07257190 | 0.00149718 | 0.12587177 |
84.07880423 | 1.01592518 | 85.41777432 |
84.08249899 | 0.00158258 | 0.13306728 |
84.08250000 | 0.01067625 | 0.89768579 |
Price | USDT | RUR |
---|
83.30000000 | 0.11641661 | 9.69750361 |
83.25000001 | 0.15000000 | 12.4875000 |
83.25000000 | 1.01583394 | 84.5681755 |
83.20000000 | 0.12277792 | 10.21512294 |
83.10000000 | 300.36475328 | 24960.31099756 |
83.08724833 | 73.77763416 | 6129.98061065 |
83.01000000 | 3.01133458 | 249.97088348 |
83.00010000 | 6.81876089 | 565.95783574 |
83.00001000 | 0.00141466 | 0.11741679 |
83.00000000 | 1.27255328 | 105.62192224 |
82.99999999 | 0.00167426 | 0.13896357 |
82.97405189 | 0.01009502 | 0.83762471 |
82.97000000 | 0.01061298 | 0.88055895 |
82.92968900 | 0.00131555 | 0.10909815 |
82.92682216 | 0.00159621 | 0.13236862 |
82.92331935 | 0.03802389 | 3.15306717 |
82.91986000 | 0.00166528 | 0.13808478 |
82.91682468 | 0.00157415 | 0.13052351 |
82.91523532 | 0.00145553 | 0.12068561 |
82.90674000 | 0.00165303 | 0.13704732 |
82.90531099 | 0.00142384 | 0.11804389 |
82.90281611 | 0.00142020 | 0.11773857 |
82.90010000 | 5.04854268 | 418.52469302 |
82.90000000 | 0.13422176 | 11.1269839 |
82.89959428 | 0.00146060 | 0.12108314 |
82.88855485 | 0.00132468 | 0.10980081 |
82.88845476 | 0.00164386 | 0.13625701 |
82.86595602 | 0.00165366 | 0.13703211 |
82.86486001 | 0.00138835 | 0.11504542 |
82.86486000 | 0.00169346 | 0.14032832 |
82.86282829 | 0.00150145 | 0.12441439 |
82.85931012 | 0.00151594 | 0.12560974 |
82.85801000 | 0.00170357 | 0.14115442 |
82.85506073 | 0.00163410 | 0.13539345 |
82.85000000 | 0.00146980 | 0.12177293 |
82.84988781 | 0.00163410 | 0.13538500 |
82.84584627 | 0.00166353 | 0.13781655 |
82.84473490 | 0.00129832 | 0.10755897 |
82.84020000 | 0.00165365 | 0.13698869 |
82.83554049 | 0.01018551 | 0.84372222 |
82.81000000 | 0.02047983 | 1.69593472 |
82.80660000 | 0.00171149 | 0.14172266 |
82.80000000 | 0.12426576 | 10.28920492 |
82.78954000 | 0.00131555 | 0.10891377 |
82.78953000 | 0.00166971 | 0.13823450 |
82.76000000 | 10.07922529 | 834.156685 |
82.75547000 | 6.01817668 | 498.03703969 |
82.75209641 | 0.00133685 | 0.11062714 |
82.75000000 | 0.00300788 | 0.24890207 |
82.73820115 | 0.00140132 | 0.11594269 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
15:55:38 | BUY | 83.72701989 | 0.01000000 |
15:55:08 | SELL | 83.3000000 | 0.00130000 |
15:54:55 | SELL | 83.3000000 | 0.00130000 |
15:54:43 | SELL | 83.3000000 | 0.00130000 |
15:54:26 | SELL | 83.3000000 | 0.00130000 |
15:53:53 | SELL | 83.7270200 | 0.00120000 |
15:53:45 | SELL | 83.7270200 | 0.00120000 |
15:51:57 | BUY | 83.72702018 | 0.34828959 |
15:51:54 | BUY | 83.8301010 | 0.48184682 |
15:51:53 | BUY | 83.8301010 | 0.25080363 |
15:51:53 | BUY | 83.8301010 | 0.06725504 |
15:51:53 | BUY | 83.8301010 | 0.74206031 |
15:51:53 | BUY | 83.8301010 | 0.89011634 |
15:51:53 | BUY | 83.8301010 | 0.32451176 |
15:51:53 | BUY | 83.8300101 | 0.00140627 |
15:51:53 | BUY | 83.8300000 | 0.00209042 |
15:51:53 | BUY | 83.8300000 | 0.00202279 |
15:51:53 | BUY | 83.8300000 | 0.00266291 |
15:51:53 | BUY | 83.8300000 | 0.00232950 |
15:51:53 | BUY | 83.8300000 | 0.00169835 |
15:51:53 | BUY | 83.8300000 | 0.00164386 |
15:51:53 | BUY | 83.82999999 | 0.00166433 |
15:51:53 | BUY | 83.80379241 | 0.00164560 |
15:51:53 | BUY | 83.80379241 | 0.00477568 |
15:51:53 | BUY | 83.80379241 | 0.00361386 |
15:51:53 | BUY | 83.8000000 | 0.01628859 |
15:51:52 | BUY | 83.8000000 | 0.03335648 |
15:51:52 | BUY | 83.8000000 | 0.04062482 |
15:51:52 | BUY | 83.8000000 | 0.03110564 |
15:51:52 | BUY | 83.7997000 | 0.00245862 |
15:51:52 | BUY | 83.7997000 | 0.00512074 |
15:51:52 | BUY | 83.7997000 | 0.00297067 |
15:51:52 | BUY | 83.75898589 | 0.00130775 |
15:51:52 | BUY | 83.75609038 | 0.00158675 |
15:51:52 | BUY | 83.7500000 | 0.15000000 |
15:51:52 | BUY | 83.7270202 | 158.35872245 |
15:51:52 | BUY | 83.7500000 | 9.85000000 |
15:51:52 | BUY | 83.7500000 | 0.00952503 |
15:51:52 | BUY | 83.7500000 | 0.11908107 |
15:51:52 | BUY | 83.7500000 | 0.46311734 |
15:51:52 | BUY | 83.7500000 | 0.32313099 |
15:51:52 | BUY | 83.7500000 | 0.03656319 |
15:51:52 | BUY | 83.7500000 | 0.01032232 |
15:51:52 | BUY | 83.7500000 | 0.05207652 |
15:51:51 | BUY | 83.7490586 | 0.00165541 |
15:51:51 | BUY | 83.74599293 | 0.00156482 |
15:51:51 | BUY | 83.74438767 | 0.00144690 |
15:51:51 | BUY | 83.72702019 | 0.15000000 |
15:44:29 | BUY | 83.66326085 | 0.26077681 |
15:44:29 | BUY | 83.66326084 | 0.12880610 |
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
kubinth2014 L0: why i can't withdrawals my money ? 2025-09-14 04:56:31 DOGE 76.00000000 Cancelled 2025-09-13 17:07:40 DOGE 76.02505381 Cancelled