通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02429568 | + 0.3% | 1434.4 | Ethereum |
ZEC | 0.00048123 | + 7.5% | 481.2 | Zcash |
LTC | 0.00084075 | - 0.1% | 185.7 | Litecoin |
ETC | 0.00017343 | - 1.5% | 105.7 | EthereumClassic |
DASH | 0.00021992 | + 1.2% | 52.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 15.1 | YoChat Token |
DOGE-BTC | 0.00000182 | 0% | 13 | Dogecoin |
SHIB-USDTb | T0.00001275 | + 3.4% | 10.1 | SHIBA INU |
BCHABC | 0.00015911 | 0% | 9 | BitcoinCashABC |
TRX-BTC | 0.00000256 | 0% | 6.2 | Tron Token |
XRP-BTC | 0.00002079 | + 2.3% | 6 | Ripple |
FLOKIb-USDTb | T0.00008500 | + 6% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.02418858 | + 0.2% | 1.8 | Ethereum |
WDOGE | D1.00451700 | - 0.6% | 1.5 | Wrapped DogeCoin |
BTC-USDTt | T104175.74 | + 0.7% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.95810094 | + 1% | 0.9 | Wrapped Shiba |
BONUS-DOGE | D0.00228205 | + 0.5% | 0.7 | BONUS |
ETH-USDT | T2508.1442960 | + 0.2% | 0.6 | Ethereum |
BTC-RUR | R8332759.55 | - 0.6% | 0.5 | Bitcoin |
BTC-USDT | T103950.01 | + 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00007567 | + 0.8% | 0.4 | Dogecoin |
DOGE-USDT | T0.18948942 | + 0.6% | 0.4 | Dogecoin |
BTC | $108630.26 | + 1.5% | 0.4 | Bitcoin |
BTC | R8291529.83 | - 0.6% | 0.4 | Bitcoin |
BTC-USDTb | T104246.99 | + 0.8% | 0.3 | Bitcoin |
DOGE | 0.00000182 | - 1.1% | 0.2 | Dogecoin |
BNB-BTC | 0.00630673 | + 0.6% | 0.2 | BNB BSC |
ETH-USDC | 2509.7157665 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00003018 | + 3.3% | 0.2 | TON Coin |
BTC | T104871.66 | - 0.8% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048397 | + 8.2% | 0.2 | Zcash |
USDT-RUR | R80.34 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00083811 | + 2.8% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2513.6231020 | + 1% | 0.1 | Ethereum |
BTC-WRUB | 4125034.4036 | - 0.5% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00630569 | + 0.5% | 0.1 | WBNB BEP20 |
YO10-USDTt | T0.00007308 | - 1.1% | 0.1 | YO10 Yobit |
- USDTerc20 / RUR
- Last: 80.65150777
- 24High: 81.04694500
- 24Low: 80.25000000
- 24V: 1161.15 USDT
価格 | USDT | RUR |
---|
80.63228777 | 5.45679643 | 439.99398004 |
80.63229737 | 0.38515451 | 31.05589298 |
80.75000000 | 2.73850342 | 221.13415116 |
80.80000000 | 0.53556123 | 43.27334738 |
80.86000000 | 0.13305456 | 10.75879172 |
80.90000000 | 0.52839463 | 42.74712556 |
80.97358138 | 15.04024733 | 1217.86269115 |
81.00000000 | 1043.41911965 | 84516.94869165 |
81.01000000 | 258.62928989 | 20951.55877398 |
81.04694500 | 1397.3301313 | 113249.33829831 |
81.05250000 | 0.01126366 | 0.91294780 |
81.07382222 | 0.01300000 | 1.05395968 |
81.08392222 | 0.01300000 | 1.05409098 |
81.09402222 | 0.01300000 | 1.05422228 |
81.10000000 | 1.00000000 | 81.1000000 |
81.10300000 | 0.01133087 | 0.91896754 |
81.10412222 | 0.01300000 | 1.05435358 |
81.11261348 | 0.10530932 | 8.54191416 |
81.11310000 | 0.01474243 | 1.19580419 |
81.11422222 | 0.01300000 | 1.05448488 |
81.11520191 | 0.00348919 | 0.28302635 |
81.11947310 | 0.00173421 | 0.14067820 |
81.12432222 | 0.01300000 | 1.05461618 |
81.12763390 | 0.00691638 | 0.56110954 |
81.12764400 | 0.00519238 | 0.42124555 |
81.12899653 | 0.00340410 | 0.27617121 |
81.13330000 | 0.01484080 | 1.20408307 |
81.13331111 | 0.00175496 | 0.14238571 |
81.13438922 | 0.00173422 | 0.14070488 |
81.13442222 | 0.01300000 | 1.05474748 |
81.14771270 | 0.00176543 | 0.14326060 |
81.15350101 | 0.01017358 | 0.82562163 |
81.15462222 | 0.01300000 | 1.05501008 |
81.20000000 | 1.65948913 | 134.75051735 |
81.20400000 | 0.00309754 | 0.25153263 |
81.20512222 | 0.01300000 | 1.05566658 |
81.21522222 | 0.01300000 | 1.05579788 |
81.21900000 | 1.01346495 | 82.31260977 |
81.22532222 | 0.01300000 | 1.05592918 |
81.22684620 | 0.00170205 | 0.13825215 |
81.23152250 | 0.00160189 | 0.13012396 |
81.23290326 | 0.00154765 | 0.12572010 |
81.23360956 | 0.00174455 | 0.14171609 |
81.23814692 | 0.00163473 | 0.13280243 |
81.24027197 | 0.00174456 | 0.14172852 |
81.25562044 | 0.00158078 | 0.12844725 |
81.25562222 | 0.01300000 | 1.05632308 |
81.26572222 | 0.01300000 | 1.05645438 |
81.26695544 | 0.00178656 | 0.14518829 |
81.26695718 | 0.00178656 | 0.14518829 |
価格 | USDT | RUR |
---|
80.26001777 | 0.85739046 | 68.81417355 |
80.26000000 | 1575.45283766 | 126445.84475059 |
80.25001777 | 21.70282232 | 1741.65187683 |
80.25000000 | 13.56053994 | 1088.23333018 |
80.24450000 | 0.01119683 | 0.89848402 |
80.24244440 | 0.00345818 | 0.27749281 |
80.23565300 | 0.00161533 | 0.12960705 |
80.22879230 | 0.00172394 | 0.13830962 |
80.22687995 | 0.01113041 | 0.89295806 |
80.22000000 | 0.00163379 | 0.13106263 |
80.20625719 | 10.56718428 | 847.55430013 |
80.20000000 | 10.52989413 | 844.49750922 |
80.17353455 | 0.01119683 | 0.89768943 |
80.15757595 | 0.01133084 | 0.90825266 |
80.15000000 | 0.01263266 | 1.01250769 |
80.10000001 | 0.01142854 | 0.91542605 |
80.10000000 | 1.68456122 | 134.93335372 |
80.05000001 | 0.37326969 | 29.88023868 |
80.05000000 | 0.00130130 | 0.10416906 |
80.04000000 | 0.00130130 | 0.10415605 |
80.03000000 | 0.00130130 | 0.10414303 |
80.02000000 | 0.00130130 | 0.10413002 |
80.01000000 | 0.10905493 | 8.72548494 |
80.00000001 | 60.0000000 | 4800.0000006 |
80.00000000 | 10.92031969 | 873.6255752 |
79.92000000 | 1778.00000 | 142097.760 |
79.90000000 | 1.02569573 | 81.95308882 |
79.88253440 | 11.2587617 | 899.3784188 |
79.84040000 | 1.01476455 | 81.01920757 |
79.81830217 | 0.01067637 | 0.85216972 |
79.81830216 | 0.01067637 | 0.85216972 |
79.80000000 | 275.66879655 | 21998.36996469 |
79.78000000 | 0.00130130 | 0.10381771 |
79.71000000 | 0.01307758 | 1.04241390 |
79.70000000 | 113.70475596 | 9062.26905001 |
79.69000000 | 0.02615516 | 2.08430470 |
79.68300000 | 0.01307758 | 1.04206080 |
79.68200000 | 0.01307758 | 1.04204772 |
79.68100000 | 0.01307758 | 1.04203465 |
79.68000000 | 0.01307758 | 1.04202157 |
79.67000000 | 0.01307758 | 1.04189079 |
79.66000000 | 0.02540965 | 2.02413271 |
79.65000000 | 0.02615514 | 2.08325690 |
79.64000000 | 0.02615516 | 2.08299694 |
79.63720017 | 0.01126365 | 0.89700554 |
79.63000000 | 0.02615515 | 2.08273459 |
79.62256573 | 0.01126342 | 0.89682239 |
79.62000000 | 0.02615516 | 2.08247383 |
79.61000000 | 1.02715515 | 81.77182149 |
79.60000000 | 0.53723664 | 42.76403654 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDT |
---|
04:54:01 | 買う | 80.65150777 | 0.85664836 |
03:01:28 | 売る | 80.2600000 | 0.68767943 |
03:01:25 | 売る | 80.2600000 | 0.68767943 |
03:01:23 | 売る | 80.2600000 | 0.68767943 |
03:01:20 | 売る | 80.2600000 | 0.68767943 |
03:01:17 | 売る | 80.2600000 | 1.05655805 |
03:01:15 | 売る | 80.2600000 | 1.05655805 |
03:01:12 | 売る | 80.2600000 | 1.24515460 |
03:01:10 | 売る | 80.2600000 | 1.49299230 |
02:57:22 | 売る | 80.2600000 | 2.23358325 |
02:57:19 | 売る | 80.2600000 | 2.23358325 |
02:54:38 | 売る | 80.2600000 | 0.47724292 |
02:54:36 | 売る | 80.2600000 | 0.57220670 |
02:50:23 | 売る | 80.2600000 | 0.85182505 |
02:50:21 | 売る | 80.2600000 | 0.85182505 |
02:50:18 | 売る | 80.2600000 | 1.70299986 |
02:50:15 | 売る | 80.2600000 | 1.70299986 |
02:50:13 | 売る | 80.2600000 | 1.70299986 |
02:50:10 | 売る | 80.2600000 | 1.99784460 |
02:50:10 | 売る | 80.26001777 | 0.04409578 |
02:01:35 | 売る | 80.26001777 | 0.00996645 |
01:47:40 | 売る | 80.26001777 | 0.05324132 |
01:47:40 | 売る | 80.33111111 | 0.01300000 |
01:47:40 | 売る | 80.35111111 | 0.01300000 |
01:47:40 | 売る | 80.40111111 | 0.01300000 |
01:47:40 | 売る | 80.41111111 | 0.01300000 |
01:47:40 | 売る | 80.42111111 | 0.01300000 |
01:47:39 | 売る | 80.45111111 | 0.01300000 |
01:47:39 | 売る | 80.46111111 | 0.01300000 |
01:47:39 | 売る | 80.47111111 | 0.01300000 |
01:47:39 | 売る | 80.48111111 | 0.01300000 |
01:47:39 | 売る | 80.49111111 | 0.01300000 |
01:46:31 | 売る | 80.50111111 | 0.01300000 |
01:44:09 | 売る | 80.51111111 | 0.00102752 |
01:43:17 | 買う | 80.69678756 | 3.08148218 |
01:37:08 | 売る | 80.51111111 | 0.01197248 |
01:37:08 | 売る | 80.52111111 | 0.00054327 |
01:36:47 | 売る | 80.52111111 | 0.01245673 |
01:36:47 | 売る | 80.53111111 | 0.00030232 |
01:36:17 | 売る | 80.53111111 | 0.01269768 |
01:36:17 | 売る | 80.54111111 | 0.00000803 |
01:35:44 | 売る | 80.54111111 | 0.00958486 |
01:35:27 | 売る | 80.54111111 | 0.00340711 |
01:35:27 | 売る | 80.55111111 | 0.00842604 |
01:34:56 | 売る | 80.55111111 | 0.00457396 |
01:34:56 | 売る | 80.56111111 | 0.00737781 |
01:34:36 | 売る | 80.56111111 | 0.00562219 |
01:34:36 | 売る | 80.57111111 | 0.00644938 |
01:34:13 | 売る | 80.57111111 | 0.00655062 |
01:34:13 | 売る | 80.58111111 | 0.00564197 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest