残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03656870+ 2.9%1924.3Ethereum
ZEC0.00311143+ 24.3%863.3Zcash
LTC0.00087896+ 1.1%191.6Litecoin
DASH0.00044830+ 19%188.8DASH
ETC0.00014924- 1.6%96.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%65.9YoChat Token
BIG-BTC
0.02147831- 1.5%10BIG
XRP-BTC
0.00002298- 1.8%7.8Ripple
SHIB-USDTb
T0.00001062+ 4.6%6.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.1Dogecoin
ZEC-BTC
0.00312891+ 24.1%4.6Zcash
ETH-BTC
0.03651359+ 3.1%3.6Ethereum
TRX-BTC
0.00000262- 1.9%3.5Tron Token
TRX0.00000266- 1.5%3.1Tron Token
BCHABC0.00010964- 2.5%2.5BitcoinCashABC
BTC-USDT
T114691.33+ 2.9%1.4Bitcoin
BTC-USDTt
T114725.31+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007552+ 3.6%1.2FLOKI BEP20
ETH-USDT
T4175.6933195+ 6.2%0.9Ethereum
BTC-RUR
R9112398.34+ 1%0.8Bitcoin
DASH-BTC
0.00044670+ 19.7%0.6DASH
BTCT113994.80+ 3.2%0.5Bitcoin
ETH-USDC
4206.3747153+ 6.8%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R79.70- 2.1%0.5USDT ERC20
DOGE-USDT
T0.20693623+ 5.6%0.4Dogecoin
BTC-USDTb
T114744.14+ 3.1%0.4Bitcoin
BONUS-DOGE
D0.00140405- 0.3%0.3BONUS
USDTe-USDTt
T0.99848076- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004934- 1.3%0.3Dogecoin
USDTR80.00- 1.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R332178.07+ 3.6%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9066820.61+ 1%0.2Bitcoin
USDT-USD
$1.02- 1.4%0.1USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • USDTerc20 / RUR
  • Last: 80.00000000
  • 24High: 81.78973445
  • 24Low: 80.00000000
  • 24V: 18394.12 USDT
購入
80.08942465
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.08942465 0.11443345 9.16490917
80.09032793 40.48672689 3242.59523343
80.43156709 20.85454009 1677.36334037
80.43582534 10.44641521 840.26602926
80.49005000 0.54071319 43.52203169
80.49999577 0.00776117 0.62477415
80.50000000 5.63940418 453.97203649
80.51000000 2.07328269 166.91998937
80.54000000 0.13211535 10.64057028
80.60606700 0.01596093 1.28654779
80.75000000 1.14369599 92.35345119
80.86000000 0.11998706 9.70215367
80.89249270 0.01414810 1.14447507
80.90100001 0.01279624 1.03522861
80.94639862 0.00555702 0.44982075
80.95150000 0.01293858 1.04739745
80.95445976 10.18745647 824.72003485
80.95915171 0.01283871 1.03941107
80.96265755 0.03817492 3.09074297
80.97526990 0.01261175 1.02123986
80.99564896 10.19535428 825.77933628
81.00000000 10.4765674 848.6019594
81.00000001 70.11329928 5679.17724238
81.01000000 1.00464156 81.38601277
81.02220000 0.00177564 0.14386625
81.02914875 0.01209727 0.98023149
81.03108022 0.00187361 0.15182064
81.03800953 0.00175562 0.14227195
81.04486884 0.00375842 0.30460065
81.04694500 0.01216946 0.98629755
81.05250000 1.73052195 140.26313035
81.10300000 0.01231506 0.99878831
81.11000000 0.00402995 0.32686924
81.11261348 0.00375840 0.30485364
81.11310000 0.01602289 1.29966627
81.11520191 0.00316690 0.25688373
81.11947310 0.00188478 0.15289236
81.12763390 0.00751686 0.60982506
81.12764400 0.00564319 0.45781870
81.12899653 0.00369966 0.30014970
81.13330000 0.01612973 1.30865822
81.13331111 0.00137147 0.11127190
81.13438922 0.00188480 0.15292209
81.14771270 0.00191871 0.15569892
81.15000000 0.00263100 0.21350565
81.15350101 0.01099164 0.89201006
81.20000000 0.13120933 10.65419759
81.20000001 250.931939 20375.6734493
81.20400000 0.00332666 0.27013809
81.22684620 0.00183886 0.14936479
販売
80.00000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
80.00000000 88.67925184 7094.3401472
79.99978018 0.03794852 3.03587325
79.99890000 0.10119716 8.09566148
79.90000000 32.47633982 2594.85955161
79.88000000 0.10766883 8.60058614
79.84799799 1.09371517 87.33096669
79.84040000 1.11619382 89.11736106
79.82000000 1.12792071 90.03063107
79.81830217 0.01110309 0.88622979
79.81830216 0.01052247 0.83988568
79.81000000 150.000000 11971.5000
79.80000001 0.00512841 0.40924711
79.80000000 0.23374434 18.65279833
79.76000000 6.41501528 511.66161873
79.70000000 138.95691832 11074.8663901
79.63720017 0.01330552 1.05961435
79.62256573 0.01354449 1.07844704
79.60000000 0.26703628 21.25608788
79.56000000 0.02536673 2.01817703
79.55520688 0.00304900 0.24256382
79.55520686 10.54378536 838.8130254
79.54475126 10.84446916 862.62060187
79.52264431 0.04168300 3.31474238
79.52216224 5.62115194 447.00615654
79.50000000 4332.27083453 344415.53134513
79.48750000 0.11244458 8.93793855
79.47001234 10.90089197 866.29401937
79.46358750 0.01259641 1.00095592
79.45445976 197.50255084 15692.45847821
79.45001999 0.01262467 1.00303028
79.45000009 0.01198778 0.95242912
79.45000000 0.22184072 17.6252452
79.40484800 0.01113309 0.88402131
79.40370600 21.01904295 1668.9899068
79.40000000 21.12155134 1677.05117639
79.39800000 0.10267198 8.15194986
79.39000000 0.10532181 8.36149849
79.38001234 0.10502333 8.33675323
79.36754891 0.00300861 0.23878600
79.36659651 0.00300642 0.23860932
79.35761000 10.60682073 841.73194283
79.34560099 0.01527541 1.21203658
79.34560010 0.01231505 0.97714503
79.32046140 0.12013226 9.52894629
79.30000000 10.77178074 854.20221268
79.23000000 100.000000 7923.00000
79.22000000 0.57683850 45.69714597
79.21204621 10.87179701 861.17728714
79.21000000 150.000000 11881.5000
79.20000000 1.35547095 107.35329924
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
05:15:03 売る 80.0000000 89.94135152
05:15:01 売る 80.0000000 88.70645585
05:14:58 売る 80.0000000 89.32296842
04:51:26 売る 80.0000000 1.79907457
04:35:29 売る 80.0000000 88.88520325
04:34:18 売る 80.0000000 89.6779506
04:31:12 買う 80.08942465 0.00133229
04:21:00 売る 80.0000000 88.81510456
04:19:51 売る 80.0000000 88.54088613
04:18:58 売る 80.0000000 88.43579114
04:17:57 売る 80.0000000 114.49506753
03:47:30 買う 80.08942465 0.12399389
03:40:18 売る 80.0000000 0.00244277
03:33:26 買う 80.08942465 0.00150218
03:30:27 買う 80.08942465 0.00137100
03:06:57 売る 80.0000000 125.79062695
03:03:10 売る 80.0000000 37.62375802
02:55:39 売る 80.0000000 89.31767247
02:54:54 売る 80.0000000 0.50591469
02:53:16 売る 80.0000000 1.36799138
02:53:14 売る 80.0000000 1.36799138
02:52:50 売る 80.0000000 1.16177659
02:52:41 売る 80.0000000 0.96114258
02:52:21 売る 80.0000000 88.18616088
02:51:45 売る 80.0000000 89.98802842
02:51:15 売る 80.0000000 122.233619
02:51:12 売る 80.0000000 125.24824196
02:49:37 売る 80.0000000 125.60731349
02:49:35 売る 80.0000000 123.51076561
02:49:35 売る 80.0000000 0.38027353
02:49:32 売る 80.0000000 128.21076858
02:49:26 売る 80.0000000 121.77470686
02:49:23 売る 80.0000000 125.67477178
02:49:21 売る 80.0000000 122.58227543
02:49:20 売る 80.0000000 0.20939035
02:48:59 売る 80.0000000 0.37672571
02:48:36 売る 80.0000000 0.37672571
02:48:19 売る 80.0000000 0.16701183
02:48:14 売る 80.0000000 126.32875285
02:48:12 売る 80.0000000 124.50515548
02:47:16 売る 80.0000000 88.10245478
02:45:12 売る 80.0000000 62.70427443
02:44:04 売る 80.0000000 0.22624296
02:44:04 売る 80.0000000 89.02809785
02:43:44 売る 80.0000000 0.61185914
02:43:37 売る 80.0000000 126.33048935
02:43:35 売る 80.0000000 123.63521935
02:43:28 売る 80.0000000 0.62256308
02:42:54 売る 80.0000000 88.38503714
02:42:36 売る 80.0000000 123.72078969
チャット

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation