残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • USDTerc20 / RUR
  • Last: 80.65150777
  • 24High: 81.04694500
  • 24Low: 80.25000000
  • 24V: 1161.15 USDT
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0080.58181.50200400
購入
80.63228777
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
80.63228777 5.45679643 439.99398004
80.63229737 0.38515451 31.05589298
80.75000000 2.73850342 221.13415116
80.80000000 0.53556123 43.27334738
80.86000000 0.13305456 10.75879172
80.90000000 0.52839463 42.74712556
80.97358138 15.04024733 1217.86269115
81.00000000 1043.41911965 84516.94869165
81.01000000 258.62928989 20951.55877398
81.04694500 1397.3301313 113249.33829831
81.05250000 0.01126366 0.91294780
81.07382222 0.01300000 1.05395968
81.08392222 0.01300000 1.05409098
81.09402222 0.01300000 1.05422228
81.10000000 1.00000000 81.1000000
81.10300000 0.01133087 0.91896754
81.10412222 0.01300000 1.05435358
81.11261348 0.10530932 8.54191416
81.11310000 0.01474243 1.19580419
81.11422222 0.01300000 1.05448488
81.11520191 0.00348919 0.28302635
81.11947310 0.00173421 0.14067820
81.12432222 0.01300000 1.05461618
81.12763390 0.00691638 0.56110954
81.12764400 0.00519238 0.42124555
81.12899653 0.00340410 0.27617121
81.13330000 0.01484080 1.20408307
81.13331111 0.00175496 0.14238571
81.13438922 0.00173422 0.14070488
81.13442222 0.01300000 1.05474748
81.14771270 0.00176543 0.14326060
81.15350101 0.01017358 0.82562163
81.15462222 0.01300000 1.05501008
81.20000000 1.65948913 134.75051735
81.20400000 0.00309754 0.25153263
81.20512222 0.01300000 1.05566658
81.21522222 0.01300000 1.05579788
81.21900000 1.01346495 82.31260977
81.22532222 0.01300000 1.05592918
81.22684620 0.00170205 0.13825215
81.23152250 0.00160189 0.13012396
81.23290326 0.00154765 0.12572010
81.23360956 0.00174455 0.14171609
81.23814692 0.00163473 0.13280243
81.24027197 0.00174456 0.14172852
81.25562044 0.00158078 0.12844725
81.25562222 0.01300000 1.05632308
81.26572222 0.01300000 1.05645438
81.26695544 0.00178656 0.14518829
81.26695718 0.00178656 0.14518829
販売
80.26001777
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
80.26001777 0.85739046 68.81417355
80.26000000 1575.45283766 126445.84475059
80.25001777 21.70282232 1741.65187683
80.25000000 13.56053994 1088.23333018
80.24450000 0.01119683 0.89848402
80.24244440 0.00345818 0.27749281
80.23565300 0.00161533 0.12960705
80.22879230 0.00172394 0.13830962
80.22687995 0.01113041 0.89295806
80.22000000 0.00163379 0.13106263
80.20625719 10.56718428 847.55430013
80.20000000 10.52989413 844.49750922
80.17353455 0.01119683 0.89768943
80.15757595 0.01133084 0.90825266
80.15000000 0.01263266 1.01250769
80.10000001 0.01142854 0.91542605
80.10000000 1.68456122 134.93335372
80.05000001 0.37326969 29.88023868
80.05000000 0.00130130 0.10416906
80.04000000 0.00130130 0.10415605
80.03000000 0.00130130 0.10414303
80.02000000 0.00130130 0.10413002
80.01000000 0.10905493 8.72548494
80.00000001 60.0000000 4800.0000006
80.00000000 10.92031969 873.6255752
79.92000000 1778.00000 142097.760
79.90000000 1.02569573 81.95308882
79.88253440 11.2587617 899.3784188
79.84040000 1.01476455 81.01920757
79.81830217 0.01067637 0.85216972
79.81830216 0.01067637 0.85216972
79.80000000 275.66879655 21998.36996469
79.78000000 0.00130130 0.10381771
79.71000000 0.01307758 1.04241390
79.70000000 113.70475596 9062.26905001
79.69000000 0.02615516 2.08430470
79.68300000 0.01307758 1.04206080
79.68200000 0.01307758 1.04204772
79.68100000 0.01307758 1.04203465
79.68000000 0.01307758 1.04202157
79.67000000 0.01307758 1.04189079
79.66000000 0.02540965 2.02413271
79.65000000 0.02615514 2.08325690
79.64000000 0.02615516 2.08299694
79.63720017 0.01126365 0.89700554
79.63000000 0.02615515 2.08273459
79.62256573 0.01126342 0.89682239
79.62000000 0.02615516 2.08247383
79.61000000 1.02715515 81.77182149
79.60000000 0.53723664 42.76403654
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
04:54:01 買う 80.65150777 0.85664836
03:01:28 売る 80.2600000 0.68767943
03:01:25 売る 80.2600000 0.68767943
03:01:23 売る 80.2600000 0.68767943
03:01:20 売る 80.2600000 0.68767943
03:01:17 売る 80.2600000 1.05655805
03:01:15 売る 80.2600000 1.05655805
03:01:12 売る 80.2600000 1.24515460
03:01:10 売る 80.2600000 1.49299230
02:57:22 売る 80.2600000 2.23358325
02:57:19 売る 80.2600000 2.23358325
02:54:38 売る 80.2600000 0.47724292
02:54:36 売る 80.2600000 0.57220670
02:50:23 売る 80.2600000 0.85182505
02:50:21 売る 80.2600000 0.85182505
02:50:18 売る 80.2600000 1.70299986
02:50:15 売る 80.2600000 1.70299986
02:50:13 売る 80.2600000 1.70299986
02:50:10 売る 80.2600000 1.99784460
02:50:10 売る 80.26001777 0.04409578
02:01:35 売る 80.26001777 0.00996645
01:47:40 売る 80.26001777 0.05324132
01:47:40 売る 80.33111111 0.01300000
01:47:40 売る 80.35111111 0.01300000
01:47:40 売る 80.40111111 0.01300000
01:47:40 売る 80.41111111 0.01300000
01:47:40 売る 80.42111111 0.01300000
01:47:39 売る 80.45111111 0.01300000
01:47:39 売る 80.46111111 0.01300000
01:47:39 売る 80.47111111 0.01300000
01:47:39 売る 80.48111111 0.01300000
01:47:39 売る 80.49111111 0.01300000
01:46:31 売る 80.50111111 0.01300000
01:44:09 売る 80.51111111 0.00102752
01:43:17 買う 80.69678756 3.08148218
01:37:08 売る 80.51111111 0.01197248
01:37:08 売る 80.52111111 0.00054327
01:36:47 売る 80.52111111 0.01245673
01:36:47 売る 80.53111111 0.00030232
01:36:17 売る 80.53111111 0.01269768
01:36:17 売る 80.54111111 0.00000803
01:35:44 売る 80.54111111 0.00958486
01:35:27 売る 80.54111111 0.00340711
01:35:27 売る 80.55111111 0.00842604
01:34:56 売る 80.55111111 0.00457396
01:34:56 売る 80.56111111 0.00737781
01:34:36 売る 80.56111111 0.00562219
01:34:36 売る 80.57111111 0.00644938
01:34:13 売る 80.57111111 0.00655062
01:34:13 売る 80.58111111 0.00564197
チャット

maciocia: Richer0099, sorry I only have 33

Richer0099 L0: ok

Pakistan: is any one from yobit support team here>

okika: Pakistan, no, but what's the problem?

Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?

okika: Pakistan, when you realized this?

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest