| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03656870 | + 2.9% | 1924.3 | Ethereum |
| ZEC | 0.00311143 | + 24.3% | 863.3 | Zcash |
| LTC | 0.00087896 | + 1.1% | 191.6 | Litecoin |
| DASH | 0.00044830 | + 19% | 188.8 | DASH |
| ETC | 0.00014924 | - 1.6% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02147831 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00312891 | + 24.1% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114691.33 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112398.34 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044670 | + 19.7% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693623 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 80.00000000
- 24High: 81.78973445
- 24Low: 80.00000000
- 24V: 18394.12 USDT
| 価格 | USDT | RUR |
|---|
| 80.08942465 | 0.11443345 | 9.16490917 |
| 80.09032793 | 40.48672689 | 3242.59523343 |
| 80.43156709 | 20.85454009 | 1677.36334037 |
| 80.43582534 | 10.44641521 | 840.26602926 |
| 80.49005000 | 0.54071319 | 43.52203169 |
| 80.49999577 | 0.00776117 | 0.62477415 |
| 80.50000000 | 5.63940418 | 453.97203649 |
| 80.51000000 | 2.07328269 | 166.91998937 |
| 80.54000000 | 0.13211535 | 10.64057028 |
| 80.60606700 | 0.01596093 | 1.28654779 |
| 80.75000000 | 1.14369599 | 92.35345119 |
| 80.86000000 | 0.11998706 | 9.70215367 |
| 80.89249270 | 0.01414810 | 1.14447507 |
| 80.90100001 | 0.01279624 | 1.03522861 |
| 80.94639862 | 0.00555702 | 0.44982075 |
| 80.95150000 | 0.01293858 | 1.04739745 |
| 80.95445976 | 10.18745647 | 824.72003485 |
| 80.95915171 | 0.01283871 | 1.03941107 |
| 80.96265755 | 0.03817492 | 3.09074297 |
| 80.97526990 | 0.01261175 | 1.02123986 |
| 80.99564896 | 10.19535428 | 825.77933628 |
| 81.00000000 | 10.4765674 | 848.6019594 |
| 81.00000001 | 70.11329928 | 5679.17724238 |
| 81.01000000 | 1.00464156 | 81.38601277 |
| 81.02220000 | 0.00177564 | 0.14386625 |
| 81.02914875 | 0.01209727 | 0.98023149 |
| 81.03108022 | 0.00187361 | 0.15182064 |
| 81.03800953 | 0.00175562 | 0.14227195 |
| 81.04486884 | 0.00375842 | 0.30460065 |
| 81.04694500 | 0.01216946 | 0.98629755 |
| 81.05250000 | 1.73052195 | 140.26313035 |
| 81.10300000 | 0.01231506 | 0.99878831 |
| 81.11000000 | 0.00402995 | 0.32686924 |
| 81.11261348 | 0.00375840 | 0.30485364 |
| 81.11310000 | 0.01602289 | 1.29966627 |
| 81.11520191 | 0.00316690 | 0.25688373 |
| 81.11947310 | 0.00188478 | 0.15289236 |
| 81.12763390 | 0.00751686 | 0.60982506 |
| 81.12764400 | 0.00564319 | 0.45781870 |
| 81.12899653 | 0.00369966 | 0.30014970 |
| 81.13330000 | 0.01612973 | 1.30865822 |
| 81.13331111 | 0.00137147 | 0.11127190 |
| 81.13438922 | 0.00188480 | 0.15292209 |
| 81.14771270 | 0.00191871 | 0.15569892 |
| 81.15000000 | 0.00263100 | 0.21350565 |
| 81.15350101 | 0.01099164 | 0.89201006 |
| 81.20000000 | 0.13120933 | 10.65419759 |
| 81.20000001 | 250.931939 | 20375.6734493 |
| 81.20400000 | 0.00332666 | 0.27013809 |
| 81.22684620 | 0.00183886 | 0.14936479 |
| 価格 | USDT | RUR |
|---|
| 80.00000000 | 88.67925184 | 7094.3401472 |
| 79.99978018 | 0.03794852 | 3.03587325 |
| 79.99890000 | 0.10119716 | 8.09566148 |
| 79.90000000 | 32.47633982 | 2594.85955161 |
| 79.88000000 | 0.10766883 | 8.60058614 |
| 79.84799799 | 1.09371517 | 87.33096669 |
| 79.84040000 | 1.11619382 | 89.11736106 |
| 79.82000000 | 1.12792071 | 90.03063107 |
| 79.81830217 | 0.01110309 | 0.88622979 |
| 79.81830216 | 0.01052247 | 0.83988568 |
| 79.81000000 | 150.000000 | 11971.5000 |
| 79.80000001 | 0.00512841 | 0.40924711 |
| 79.80000000 | 0.23374434 | 18.65279833 |
| 79.76000000 | 6.41501528 | 511.66161873 |
| 79.70000000 | 138.95691832 | 11074.8663901 |
| 79.63720017 | 0.01330552 | 1.05961435 |
| 79.62256573 | 0.01354449 | 1.07844704 |
| 79.60000000 | 0.26703628 | 21.25608788 |
| 79.56000000 | 0.02536673 | 2.01817703 |
| 79.55520688 | 0.00304900 | 0.24256382 |
| 79.55520686 | 10.54378536 | 838.8130254 |
| 79.54475126 | 10.84446916 | 862.62060187 |
| 79.52264431 | 0.04168300 | 3.31474238 |
| 79.52216224 | 5.62115194 | 447.00615654 |
| 79.50000000 | 4332.27083453 | 344415.53134513 |
| 79.48750000 | 0.11244458 | 8.93793855 |
| 79.47001234 | 10.90089197 | 866.29401937 |
| 79.46358750 | 0.01259641 | 1.00095592 |
| 79.45445976 | 197.50255084 | 15692.45847821 |
| 79.45001999 | 0.01262467 | 1.00303028 |
| 79.45000009 | 0.01198778 | 0.95242912 |
| 79.45000000 | 0.22184072 | 17.6252452 |
| 79.40484800 | 0.01113309 | 0.88402131 |
| 79.40370600 | 21.01904295 | 1668.9899068 |
| 79.40000000 | 21.12155134 | 1677.05117639 |
| 79.39800000 | 0.10267198 | 8.15194986 |
| 79.39000000 | 0.10532181 | 8.36149849 |
| 79.38001234 | 0.10502333 | 8.33675323 |
| 79.36754891 | 0.00300861 | 0.23878600 |
| 79.36659651 | 0.00300642 | 0.23860932 |
| 79.35761000 | 10.60682073 | 841.73194283 |
| 79.34560099 | 0.01527541 | 1.21203658 |
| 79.34560010 | 0.01231505 | 0.97714503 |
| 79.32046140 | 0.12013226 | 9.52894629 |
| 79.30000000 | 10.77178074 | 854.20221268 |
| 79.23000000 | 100.000000 | 7923.00000 |
| 79.22000000 | 0.57683850 | 45.69714597 |
| 79.21204621 | 10.87179701 | 861.17728714 |
| 79.21000000 | 150.000000 | 11881.5000 |
| 79.20000000 | 1.35547095 | 107.35329924 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 05:15:03 | 売る | 80.0000000 | 89.94135152 |
| 05:15:01 | 売る | 80.0000000 | 88.70645585 |
| 05:14:58 | 売る | 80.0000000 | 89.32296842 |
| 04:51:26 | 売る | 80.0000000 | 1.79907457 |
| 04:35:29 | 売る | 80.0000000 | 88.88520325 |
| 04:34:18 | 売る | 80.0000000 | 89.6779506 |
| 04:31:12 | 買う | 80.08942465 | 0.00133229 |
| 04:21:00 | 売る | 80.0000000 | 88.81510456 |
| 04:19:51 | 売る | 80.0000000 | 88.54088613 |
| 04:18:58 | 売る | 80.0000000 | 88.43579114 |
| 04:17:57 | 売る | 80.0000000 | 114.49506753 |
| 03:47:30 | 買う | 80.08942465 | 0.12399389 |
| 03:40:18 | 売る | 80.0000000 | 0.00244277 |
| 03:33:26 | 買う | 80.08942465 | 0.00150218 |
| 03:30:27 | 買う | 80.08942465 | 0.00137100 |
| 03:06:57 | 売る | 80.0000000 | 125.79062695 |
| 03:03:10 | 売る | 80.0000000 | 37.62375802 |
| 02:55:39 | 売る | 80.0000000 | 89.31767247 |
| 02:54:54 | 売る | 80.0000000 | 0.50591469 |
| 02:53:16 | 売る | 80.0000000 | 1.36799138 |
| 02:53:14 | 売る | 80.0000000 | 1.36799138 |
| 02:52:50 | 売る | 80.0000000 | 1.16177659 |
| 02:52:41 | 売る | 80.0000000 | 0.96114258 |
| 02:52:21 | 売る | 80.0000000 | 88.18616088 |
| 02:51:45 | 売る | 80.0000000 | 89.98802842 |
| 02:51:15 | 売る | 80.0000000 | 122.233619 |
| 02:51:12 | 売る | 80.0000000 | 125.24824196 |
| 02:49:37 | 売る | 80.0000000 | 125.60731349 |
| 02:49:35 | 売る | 80.0000000 | 123.51076561 |
| 02:49:35 | 売る | 80.0000000 | 0.38027353 |
| 02:49:32 | 売る | 80.0000000 | 128.21076858 |
| 02:49:26 | 売る | 80.0000000 | 121.77470686 |
| 02:49:23 | 売る | 80.0000000 | 125.67477178 |
| 02:49:21 | 売る | 80.0000000 | 122.58227543 |
| 02:49:20 | 売る | 80.0000000 | 0.20939035 |
| 02:48:59 | 売る | 80.0000000 | 0.37672571 |
| 02:48:36 | 売る | 80.0000000 | 0.37672571 |
| 02:48:19 | 売る | 80.0000000 | 0.16701183 |
| 02:48:14 | 売る | 80.0000000 | 126.32875285 |
| 02:48:12 | 売る | 80.0000000 | 124.50515548 |
| 02:47:16 | 売る | 80.0000000 | 88.10245478 |
| 02:45:12 | 売る | 80.0000000 | 62.70427443 |
| 02:44:04 | 売る | 80.0000000 | 0.22624296 |
| 02:44:04 | 売る | 80.0000000 | 89.02809785 |
| 02:43:44 | 売る | 80.0000000 | 0.61185914 |
| 02:43:37 | 売る | 80.0000000 | 126.33048935 |
| 02:43:35 | 売る | 80.0000000 | 123.63521935 |
| 02:43:28 | 売る | 80.0000000 | 0.62256308 |
| 02:42:54 | 売る | 80.0000000 | 88.38503714 |
| 02:42:36 | 売る | 80.0000000 | 123.72078969 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
