货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430816 | - 5.1% | 1450.2 | Ethereum |
ZEC | 0.00043573 | - 5.7% | 541 | Zcash |
LTC | 0.00080645 | - 3.3% | 177.8 | Litecoin |
ETC | 0.00016368 | - 4.7% | 111.2 | EthereumClassic |
DASH | 0.00019671 | - 3.5% | 51.1 | DASH |
DOGE | 0.00000168 | - 4% | 33 | Dogecoin |
SHIB-USDTb | T0.00001179 | - 7.7% | 21 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 5.2% | 13.2 | Dogecoin |
TRX-BTC | 0.00000259 | + 0.4% | 10 | Tron Token |
ETH-BTC | 0.02418658 | - 5.6% | 8.6 | Ethereum |
XRP-BTC | 0.00002047 | - 2.2% | 8.1 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 7.8 | YoChat Token |
BCHABC | 0.00015827 | + 4.1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007660 | - 13% | 5 | FLOKI BEP20 |
BONUS-DOGE | D0.00213542 | - 3.3% | 3.6 | BONUS |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
BTC-USDTt | T104609.97 | - 2.6% | 2.5 | Bitcoin |
YO-BTC | 0.00742963 | + 4.4% | 2.5 | Yo Token ERC20 |
ETH-USDT | T2521.1074512 | - 8.6% | 2.4 | Ethereum |
BTC-USDT | T104313.05 | - 2.7% | 1.3 | Bitcoin |
BTC-USDTb | T104649.31 | - 2.3% | 1 | Bitcoin |
ETH-USDC | 2518.9450702 | - 8.6% | 0.9 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC | T104242.55 | - 3.3% | 0.8 | Bitcoin |
BTC-RUR | R8373657.81 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17473951 | - 7.7% | 0.7 | Dogecoin |
BNB-BTC | 0.00623335 | + 0.7% | 0.4 | BNB BSC |
TON-BTC | 0.00002844 | - 4.8% | 0.3 | TON Coin |
ETH | T2549.5608009 | - 7.3% | 0.3 | Ethereum |
DOGE-WRUB | 7.17696220 | - 3.2% | 0.3 | Dogecoin |
BTC-WRUB | 4242474.8438 | + 2.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006908 | + 0.4% | 0.3 | Dogecoin |
BTC | R8350000.00 | - 0.2% | 0.2 | Bitcoin |
ETH-RUR | R202589.13 | - 5.5% | 0.2 | Ethereum |
USDT-RUR | R80.01 | + 2.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043626 | - 5.3% | 0.2 | Zcash |
USDT | 0.00000960 | + 5.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00080673 | - 3% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | E0.00039771 | + 10.5% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 80.42633527
- 24High: 81.20000000
- 24Low: 78.05301777
- 24V: 6423.6 USDT
价格 | USDT | RUR |
---|
80.42414360 | 21.15389283 | 1701.28371465 |
80.42632777 | 2.00000000 | 160.85265554 |
80.46028893 | 0.21238534 | 17.08858582 |
80.48115150 | 96.95960613 | 7803.42075032 |
80.50000000 | 3.18377947 | 256.29424733 |
80.51000000 | 1.02683162 | 82.67021372 |
80.54000000 | 0.12508475 | 10.07432576 |
80.60000000 | 100.53097403 | 8102.79650681 |
80.70000000 | 0.53214035 | 42.94372624 |
80.75000000 | 6.32793795 | 510.98098946 |
80.80000000 | 0.53793073 | 43.46480298 |
80.86000000 | 0.13350893 | 10.79553207 |
80.90000000 | 0.53072424 | 42.93559101 |
80.90100001 | 0.01156534 | 0.93564757 |
80.91110001 | 0.01315562 | 1.06443568 |
80.92120001 | 0.01315562 | 1.06456855 |
80.93130001 | 0.01315562 | 1.06470142 |
80.94140001 | 0.01315562 | 1.06483430 |
80.95150000 | 0.01146697 | 0.92826842 |
80.95150001 | 0.01315562 | 1.06496717 |
80.95915171 | 0.01146646 | 0.92831487 |
80.96160001 | 0.01315562 | 1.06510004 |
80.97170001 | 0.01315562 | 1.06523291 |
80.97526990 | 0.01133087 | 0.91752025 |
80.98180001 | 0.01315562 | 1.06536578 |
80.99190001 | 0.01315562 | 1.06549865 |
81.00000000 | 103.47037437 | 8381.10032397 |
81.00200001 | 0.01315562 | 1.06563153 |
81.01000000 | 2.56519680 | 207.80659276 |
81.01210001 | 0.01315562 | 1.06576440 |
81.02220000 | 0.00165334 | 0.13395724 |
81.02220001 | 0.01315562 | 1.06589727 |
81.02914875 | 0.01126365 | 0.91268397 |
81.03108022 | 0.00174456 | 0.14136358 |
81.03230001 | 0.01315562 | 1.06603014 |
81.03800953 | 0.00163466 | 0.13246959 |
81.04240001 | 0.01315562 | 1.06616301 |
81.04486884 | 0.00349955 | 0.28362057 |
81.04694500 | 0.01133087 | 0.91833239 |
81.05250000 | 1.61126473 | 130.59703452 |
81.05250001 | 0.01315562 | 1.06629589 |
81.06260001 | 0.01315562 | 1.06642876 |
81.07270001 | 0.01315562 | 1.06656163 |
81.07382222 | 0.01315562 | 1.06657639 |
81.08280001 | 0.01315562 | 1.06669450 |
81.08392222 | 0.01315562 | 1.06670926 |
81.09290001 | 0.01315562 | 1.06682737 |
81.09402222 | 0.01315562 | 1.06684214 |
81.10300000 | 0.01146651 | 0.92996836 |
81.10300001 | 0.01315562 | 1.06696024 |
价格 | USDT | RUR |
---|
80.00001777 | 4.08312951 | 326.65043335 |
80.00000000 | 7.78253849 | 622.6030792 |
79.97667022 | 0.01905337 | 1.52382508 |
79.97111111 | 0.01315562 | 1.05206954 |
79.96111111 | 0.01315562 | 1.05193799 |
79.95111111 | 0.01315562 | 1.05180643 |
79.94735676 | 13.70919432 | 1096.01384919 |
79.94338092 | 0.45162769 | 36.10464445 |
79.94256010 | 60.0000000 | 4796.553606 |
79.94111111 | 0.01315562 | 1.05167488 |
79.93111111 | 0.01315562 | 1.05154332 |
79.92111111 | 0.01315562 | 1.05141176 |
79.91111111 | 0.01315561 | 1.05127941 |
79.90111111 | 0.01315562 | 1.05114865 |
79.90000000 | 1.03149727 | 82.41663187 |
79.89111111 | 0.01315562 | 1.05101709 |
79.88111111 | 0.01315562 | 1.05088554 |
79.87111111 | 0.01315562 | 1.05075398 |
79.86111111 | 0.01315562 | 1.05062243 |
79.85111111 | 0.01315562 | 1.05049087 |
79.84111111 | 0.01315562 | 1.05035931 |
79.84040000 | 1.02974708 | 82.21541876 |
79.83111111 | 0.01315562 | 1.05022776 |
79.81830217 | 0.01080417 | 0.86237050 |
79.81830216 | 0.01080417 | 0.86237050 |
79.81111111 | 0.01315562 | 1.04996464 |
79.80001777 | 6.25315638 | 499.00199024 |
79.80000000 | 0.53156321 | 42.41874415 |
79.71000000 | 0.01323413 | 1.05489250 |
79.70000000 | 116.15467085 | 9257.52726674 |
79.69000000 | 0.02646826 | 2.10925563 |
79.68300000 | 0.01323413 | 1.05453518 |
79.68200000 | 0.01288276 | 1.02652408 |
79.68100000 | 0.01323413 | 1.05450871 |
79.68000000 | 0.01323412 | 1.05449468 |
79.67000000 | 0.01323413 | 1.05436313 |
79.66000000 | 0.02571378 | 2.04835971 |
79.65000000 | 0.02646822 | 2.10819372 |
79.64000000 | 0.02646824 | 2.10793063 |
79.63720017 | 0.01139849 | 0.90774382 |
79.63000000 | 0.02646824 | 2.10766595 |
79.62256573 | 0.01139823 | 0.90755631 |
79.62000000 | 0.02646825 | 2.10740206 |
79.61000000 | 0.02646824 | 2.10713658 |
79.60000000 | 253.80986681 | 20203.26539807 |
79.59000000 | 0.01323413 | 1.05330440 |
79.58000000 | 0.01323412 | 1.05317126 |
79.57000000 | 0.01323413 | 1.05303972 |
79.56000000 | 0.01323413 | 1.05290738 |
79.55000000 | 0.02646822 | 2.10554690 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
16:43:37 | BUY | 80.42633527 | 0.00592867 |
16:43:00 | BUY | 80.42896339 | 0.00161509 |
16:42:13 | BUY | 80.42896339 | 0.25433228 |
16:35:54 | SELL | 80.00001777 | 1.00000000 |
16:35:51 | SELL | 80.00001777 | 0.98882890 |
16:35:51 | SELL | 80.00001777 | 0.01117110 |
16:24:00 | BUY | 80.46493813 | 0.22340395 |
16:23:50 | BUY | 80.46493813 | 0.25236551 |
16:21:17 | BUY | 80.48011515 | 0.06794816 |
16:21:08 | BUY | 80.48011515 | 0.00298039 |
16:21:03 | BUY | 80.48011515 | 0.00298504 |
16:20:58 | BUY | 80.48011515 | 0.00298504 |
16:20:53 | BUY | 80.48011515 | 0.00298504 |
16:20:49 | BUY | 80.48011515 | 0.00298504 |
16:20:44 | BUY | 80.48011515 | 0.00298504 |
16:19:39 | BUY | 80.48011515 | 37.09673096 |
16:19:34 | BUY | 80.48011515 | 25.59025459 |
16:19:34 | BUY | 80.5000000 | 0.06512652 |
16:19:34 | BUY | 80.5000000 | 0.04104899 |
16:19:34 | BUY | 80.5000000 | 0.02928601 |
16:19:34 | BUY | 80.5000000 | 0.01404615 |
16:19:34 | BUY | 80.5000000 | 0.03223452 |
16:19:34 | BUY | 80.5000000 | 0.02425288 |
16:19:34 | BUY | 80.5000000 | 0.00703353 |
16:19:34 | BUY | 80.5000000 | 0.03223230 |
16:19:33 | BUY | 80.5000000 | 0.03127186 |
16:19:33 | BUY | 80.5000000 | 0.04789863 |
16:19:33 | BUY | 80.5000000 | 0.02263905 |
16:19:33 | BUY | 80.5000000 | 0.08821913 |
16:19:33 | BUY | 80.5000000 | 0.05285629 |
16:19:33 | BUY | 80.5000000 | 0.01397524 |
16:19:33 | BUY | 80.5000000 | 0.04710598 |
16:19:33 | BUY | 80.5000000 | 0.02228290 |
16:19:33 | BUY | 80.5000000 | 0.02733759 |
16:19:33 | BUY | 80.5000000 | 0.02244553 |
16:19:33 | BUY | 80.5000000 | 0.02014640 |
16:19:33 | BUY | 80.5000000 | 0.02632098 |
16:19:33 | BUY | 80.5000000 | 0.01360905 |
16:19:33 | BUY | 80.5000000 | 0.01182041 |
16:19:33 | BUY | 80.5000000 | 0.03172551 |
16:19:33 | BUY | 80.5000000 | 0.03840679 |
16:19:33 | BUY | 80.5000000 | 0.04482375 |
16:19:33 | BUY | 80.5000000 | 0.01206530 |
16:19:33 | BUY | 80.5000000 | 0.00348349 |
16:19:33 | BUY | 80.5000000 | 0.00975970 |
16:19:32 | BUY | 80.5000000 | 0.02027941 |
16:19:32 | BUY | 80.5000000 | 0.08299906 |
16:19:32 | BUY | 80.4900500 | 0.24491236 |
16:19:32 | BUY | 80.4900500 | 0.03869889 |
16:19:32 | BUY | 80.4900500 | 0.14636547 |
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: Dent77, are you no
lbrahim90 L0: Vladickk123, are yyou no aberans
lbrahim90 L0: hean skcl djcneox xmdjf
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: as asma are you nomedfox7, as
lbrahim90 L0: ahe me no go sanandobro, a
lbrahim90 L0: 1no ahmed are yo
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: ahame no are yo ooops airdrop
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: ahmedfox7, i know 4
lbrahim90 L0: Vladickk123, hi hello5
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: Vladickk123, hr is am 7
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: Vladickk123, ahme ahme no 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11