통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2030.9 | Ethereum |
ZEC | 0.00034450 | - 0.9% | 390.6 | Zcash |
LTC | 0.00093050 | - 0.8% | 172.7 | Litecoin |
ETC | 0.00018599 | + 0.4% | 119.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.4% | 38 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015353 | + 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03583421 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 2.8% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
DOGE | 0.00000190 | - 1.6% | 1.6 | Dogecoin |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117420.85 | + 0.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002868 | + 4.1% | 0.3 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 80.90000000
- 24High: 81.59999999
- 24Low: 78.87005777
- 24V: 8546.4 USDT
가격 | USDT | RUR |
---|
80.99900000 | 0.11908871 | 9.64606642 |
81.00000000 | 3244.52755256 | 262806.73175736 |
81.40000000 | 0.00802750 | 0.65343850 |
81.49950000 | 99.88956668 | 8140.94973963 |
81.50000000 | 1331.82219567 | 108543.5089471 |
81.51000000 | 3.01351613 | 245.63169975 |
81.60000000 | 120.85594137 | 9861.84481579 |
81.60800000 | 0.00201219 | 0.16421080 |
81.69999000 | 101.000000 | 8251.69899 |
81.70000000 | 201.86445464 | 16492.32594408 |
81.70333699 | 60.0000000 | 4902.2002194 |
81.70356510 | 1.00000000 | 81.7035651 |
81.73000000 | 0.13115084 | 10.71895815 |
81.74999999 | 0.10341661 | 8.45430786 |
81.75000000 | 6.07242917 | 496.42108464 |
81.76568815 | 0.00163192 | 0.13343506 |
81.78288150 | 0.00200028 | 0.16358866 |
81.80000000 | 0.76471166 | 62.55341378 |
81.81000000 | 0.01504250 | 1.23062692 |
81.81010100 | 1.00000000 | 81.8101010 |
81.85000000 | 0.10320705 | 8.44749704 |
81.89904473 | 0.00376303 | 0.30818856 |
81.90000000 | 0.24242830 | 19.85487777 |
81.90042126 | 0.00202421 | 0.16578365 |
81.90326714 | 0.00396517 | 0.32476037 |
81.91100000 | 0.01307758 | 1.07119765 |
81.91110100 | 0.01330000 | 1.08941764 |
81.93338385 | 0.00395607 | 0.32413420 |
81.97000000 | 1.00000000 | 81.9700000 |
81.98170000 | 0.01141884 | 0.93613591 |
81.98975404 | 1.00000000 | 81.98975404 |
81.99101010 | 1.00000000 | 81.9910101 |
81.99935651 | 1.00000000 | 81.99935651 |
82.00000000 | 652.00076141 | 53464.06243562 |
82.00800226 | 1.08221860 | 88.75058539 |
82.01000000 | 2.00000000 | 164.020000 |
82.01210100 | 0.01330000 | 1.09076094 |
82.02220100 | 0.01330000 | 1.09089527 |
82.03230100 | 0.01330000 | 1.09102960 |
82.04240100 | 0.01330000 | 1.09116393 |
82.05250100 | 0.01330000 | 1.09129826 |
82.10000000 | 0.74825674 | 61.43187835 |
82.10290000 | 0.01099860 | 0.90301695 |
82.12311010 | 1.00000000 | 82.1231101 |
82.17000000 | 0.12458722 | 10.23733186 |
82.19481001 | 0.01119683 | 0.92032131 |
82.20000000 | 0.74493853 | 61.23394716 |
82.20001777 | 0.10000000 | 8.22000177 |
82.28647910 | 0.01106438 | 0.91044887 |
82.28767006 | 0.01106438 | 0.91046205 |
가격 | USDT | RUR |
---|
80.90000000 | 0.53953885 | 43.64869296 |
80.85000000 | 799.69260667 | 64655.14724926 |
80.80173772 | 0.03031965 | 2.44988040 |
80.79374388 | 150.47214001 | 12157.20754104 |
80.73333300 | 0.01323413 | 1.06843542 |
80.73161173 | 0.00175083 | 0.14134732 |
80.72233300 | 0.01323413 | 1.06828984 |
80.72217096 | 0.00200027 | 0.16146613 |
80.72000000 | 0.00189400 | 0.15288368 |
80.71995387 | 0.00193015 | 0.15580161 |
80.71575834 | 0.00175084 | 0.14132037 |
80.71268619 | 0.00155469 | 0.12548320 |
80.71233300 | 0.01323413 | 1.06815750 |
80.71005440 | 0.00190735 | 0.15394232 |
80.70789257 | 0.00376958 | 0.30423485 |
80.70753316 | 0.00189503 | 0.15294319 |
80.70617914 | 0.00189603 | 0.15302133 |
80.70413415 | 0.00367630 | 0.29669260 |
80.70233300 | 0.01323413 | 1.06802516 |
80.70000000 | 0.67933002 | 54.82193261 |
80.69999999 | 0.01146651 | 0.92534735 |
80.69233300 | 0.01331311 | 1.07426590 |
80.68469962 | 0.01126365 | 0.90880421 |
80.68233300 | 0.01331311 | 1.07413277 |
80.68133300 | 0.01331311 | 1.07411946 |
80.67333300 | 0.01311546 | 1.05806787 |
80.66333300 | 0.01212852 | 0.97832684 |
80.65333300 | 0.01331308 | 1.07374427 |
80.64333300 | 0.01331307 | 1.07361033 |
80.64207132 | 0.00190733 | 0.15381104 |
80.63333300 | 0.01331308 | 1.07347801 |
80.63171399 | 0.00190289 | 0.15343328 |
80.62111111 | 0.01325124 | 1.06832969 |
80.62000000 | 0.01049900 | 0.84642938 |
80.61830544 | 0.01113023 | 0.89730028 |
80.61111111 | 0.01331309 | 1.07318297 |
80.60111111 | 0.01331307 | 1.07304823 |
80.60001000 | 0.00367016 | 0.29581493 |
80.60000000 | 1.00000000 | 80.6000000 |
80.59111111 | 0.01331308 | 1.07291590 |
80.58111111 | 0.01331309 | 1.07278358 |
80.57649555 | 1.00596806 | 81.05738091 |
80.57111111 | 0.01331310 | 1.07265125 |
80.56111111 | 0.01331309 | 1.07251732 |
80.55111111 | 0.01331308 | 1.07238338 |
80.54461000 | 0.00186250 | 0.15001433 |
80.54111111 | 0.01330486 | 1.07158820 |
80.53450566 | 0.00157433 | 0.12678788 |
80.53331929 | 42.79284516 | 3446.24986259 |
80.53111111 | 0.01300351 | 1.04718710 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
01:04:20 | SELL | 80.9000000 | 0.00459310 |
01:04:20 | SELL | 80.9000000 | 0.00213440 |
01:03:22 | BUY | 80.9990000 | 0.03700355 |
01:01:37 | BUY | 80.9990000 | 0.05507474 |
00:36:27 | BUY | 80.9990000 | 0.00241950 |
00:36:10 | SELL | 80.9000000 | 0.00130000 |
00:29:48 | SELL | 81.0000000 | 0.84231550 |
00:29:48 | SELL | 81.0000000 | 0.09016826 |
00:29:48 | SELL | 81.0000000 | 1.00227914 |
00:29:48 | SELL | 81.0000000 | 1.00227914 |
00:29:48 | SELL | 81.0000000 | 0.25272403 |
00:29:48 | SELL | 81.0000000 | 0.28189654 |
00:29:48 | SELL | 81.0000000 | 0.44480240 |
00:29:47 | SELL | 81.0000000 | 1.01957379 |
00:29:47 | SELL | 81.0000000 | 0.13097334 |
00:29:47 | SELL | 81.0000000 | 0.10979983 |
00:29:47 | SELL | 81.0000000 | 0.12075468 |
00:29:47 | SELL | 81.0000000 | 0.04136572 |
00:29:47 | SELL | 81.0000000 | 0.07704804 |
00:29:47 | SELL | 81.0000000 | 0.11528363 |
00:29:47 | SELL | 81.0000000 | 0.41415269 |
00:29:47 | SELL | 81.0000000 | 0.00463593 |
00:29:47 | SELL | 81.0000000 | 0.00703744 |
00:29:47 | SELL | 81.0000000 | 0.00145889 |
00:29:47 | SELL | 81.0000000 | 0.00520295 |
00:29:47 | SELL | 81.0000000 | 0.00302478 |
00:29:47 | SELL | 81.0000000 | 0.00332020 |
00:29:47 | SELL | 81.0000000 | 0.00917270 |
00:29:47 | SELL | 81.0000000 | 0.00365554 |
00:29:47 | SELL | 81.0000000 | 0.00396051 |
00:29:47 | SELL | 81.0000000 | 0.00875511 |
00:29:46 | SELL | 81.0000000 | 0.03402080 |
00:29:46 | SELL | 81.0000000 | 0.02016228 |
00:29:46 | SELL | 81.0000000 | 0.02026011 |
00:29:46 | SELL | 81.0000000 | 0.03376821 |
00:29:46 | SELL | 81.0000000 | 0.01750623 |
00:29:46 | SELL | 81.0000000 | 0.01678850 |
00:29:46 | SELL | 81.0000000 | 0.09298113 |
00:29:46 | SELL | 81.0000000 | 0.31476412 |
00:29:46 | SELL | 81.0000000 | 0.01291689 |
00:29:46 | SELL | 81.0001000 | 3.00000000 |
00:29:46 | SELL | 81.0001000 | 0.39950139 |
00:24:49 | BUY | 81.46452541 | 0.11009298 |
00:24:37 | BUY | 81.46452541 | 0.11009298 |
00:24:27 | BUY | 81.46452541 | 0.11009298 |
00:24:14 | BUY | 81.46452541 | 0.11009298 |
00:24:06 | BUY | 81.46452541 | 0.11011074 |
00:23:55 | BUY | 81.46452541 | 0.11011074 |
00:23:44 | BUY | 81.46452541 | 0.11312748 |
00:23:32 | BUY | 81.46452541 | 0.11469869 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.