Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03232737 | + 1.8% | 683.2 | Ethereum |
ZEC | 0.00035580 | + 2.2% | 398 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 179.1 | YoChat Token |
LTC | 0.00096346 | - 0.6% | 173.4 | Litecoin |
ETC | 0.00019296 | + 1.2% | 110.5 | EthereumClassic |
DASH | 0.00019316 | - 1.3% | 35.5 | DASH |
DOGE-BTC | 0.00000202 | + 0.5% | 19.2 | Dogecoin |
XRP-BTC | 0.00002686 | - 0.2% | 6.4 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000269 | - 0.4% | 4.5 | Tron Token |
ETH-BTC | 0.03231040 | + 1.9% | 4.3 | Ethereum |
SHIB-USDTb | T0.00001407 | + 0.3% | 3.8 | SHIBA INU |
FLOKIb-USDTb | T0.00013108 | + 0.8% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00692226 | + 4.5% | 1.4 | BNB BSC |
BTC-USDTt | T118689.89 | + 0.9% | 1.3 | Bitcoin |
BTC-RUR | R9218609.96 | + 1.2% | 0.8 | Bitcoin |
ETH-USDT | T3845.8610645 | + 3.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006244 | - 1.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00689338 | + 4% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.24004792 | + 1.4% | 0.4 | Dogecoin |
BTC-USDT | T118897.67 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R77.67 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T117465.08 | + 2.5% | 0.3 | Bitcoin |
BIG-BTC | 0.03527256 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3844.3372291 | + 3.1% | 0.3 | Ethereum |
BTC | R9062157.91 | - 0.6% | 0.3 | Bitcoin |
BTC-USDTb | T118878.61 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002816 | + 0.8% | 0.2 | TON Coin |
ETH-RUR | R296595.24 | + 2.7% | 0.2 | Ethereum |
ETH | $3800.00 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | T3816.8868906 | + 1.8% | 0.1 | Ethereum |
BTC | T117738.88 | + 0.3% | 0.1 | Bitcoin |
USDT | R77.60 | + 0.7% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99924495 | - 0.3% | 0.1 | USDT ERC20 |
ETH | R296390.00 | + 3.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00096178 | - 1.1% | 0.1 | Litecoin |
- USD / RUR
- Last: 77.80000000
- 24High: 78.09999990
- 24Low: 77.00000000
- 24V: 457.55 USD
Preço | USD | RUR |
---|
77.80000000 | 0.46453033 | 36.14045967 |
77.90000000 | 0.20057128 | 15.62450271 |
78.00000000 | 0.10011420 | 7.80890760 |
78.09999990 | 0.50762514 | 39.64552338 |
78.10000000 | 0.20450573 | 15.97189751 |
78.12451001 | 0.60000000 | 46.8747060 |
78.14999990 | 1.00000000 | 78.1499999 |
78.15997212 | 1.00000000 | 78.15997212 |
78.19999900 | 11.67719632 | 913.15674054 |
78.19999990 | 1.00000000 | 78.1999999 |
78.20000000 | 5.29333494 | 413.9387923 |
78.22551000 | 10.55012795 | 825.28913945 |
78.24999990 | 1.00000000 | 78.2499999 |
78.27349999 | 1.07789241 | 84.37041154 |
78.28601835 | 1.00000000 | 78.28601835 |
78.28832000 | 0.98814229 | 77.3599998 |
78.29999900 | 11.91400426 | 932.86652164 |
78.29999990 | 1.00000000 | 78.2999999 |
78.30000000 | 0.20580486 | 16.11452053 |
78.33333333 | 10.46476346 | 819.73980433 |
78.34999990 | 1.00000000 | 78.3499999 |
78.35000000 | 0.25000000 | 19.5875000 |
78.39999900 | 11.84867662 | 928.93623515 |
78.39999990 | 1.00000000 | 78.3999999 |
78.40000000 | 5.53114048 | 433.64141363 |
78.44999990 | 1.00000000 | 78.4499999 |
78.45795674 | 1.00000000 | 78.45795674 |
78.47592666 | 7.00000000 | 549.33148662 |
78.49999900 | 12.03499715 | 944.74726424 |
78.49999990 | 1.00000000 | 78.4999999 |
78.50000000 | 0.31662327 | 24.85492669 |
78.51000000 | 50.0000000 | 3925.50000 |
78.52451001 | 0.60000000 | 47.1147060 |
78.54700000 | 21.22850783 | 1667.43560452 |
78.54712702 | 1.03409633 | 81.22529578 |
78.54999990 | 1.00000000 | 78.5499999 |
78.58101657 | 13.40442643 | 1053.3334554 |
78.59999900 | 11.8662032 | 932.68355965 |
78.59999990 | 1.00000000 | 78.5999999 |
78.60000000 | 13.36235238 | 1050.28089706 |
78.62911232 | 6.63305916 | 521.55155371 |
78.64999990 | 1.00000000 | 78.6499999 |
78.65273967 | 0.16988220 | 13.36170045 |
78.69999900 | 12.07815834 | 950.55104927 |
78.69999990 | 1.00000000 | 78.6999999 |
78.70000000 | 0.21444808 | 16.87706389 |
78.74999990 | 1.00000000 | 78.7499999 |
78.78000000 | 0.23293362 | 18.35051058 |
78.79999900 | 13.99523056 | 1102.82415413 |
78.79999990 | 1.00000000 | 78.7999999 |
Preço | USD | RUR |
---|
77.40000000 | 3.87375382 | 299.82854566 |
77.35100001 | 0.23212220 | 17.95488429 |
77.35100000 | 10.20629282 | 789.46695591 |
77.32100000 | 5.66301865 | 437.87026503 |
77.30000000 | 0.20073702 | 15.51697164 |
77.20000000 | 0.48229535 | 37.23320102 |
77.10111160 | 1.01801123 | 78.48979745 |
77.10000100 | 12.28224482 | 946.9610879 |
77.10000000 | 0.20556548 | 15.8490985 |
77.02542000 | 2.03854437 | 157.01973628 |
77.02541244 | 1.07849391 | 83.07143823 |
77.00000100 | 11.32504054 | 872.0281329 |
77.00000005 | 5.00000000 | 385.00000025 |
77.00000001 | 10.32467532 | 794.99999974 |
77.00000000 | 2.21863179 | 170.83464783 |
76.90000100 | 11.6412713 | 895.21377461 |
76.90000000 | 0.10055735 | 7.73286021 |
76.80000100 | 11.74522453 | 902.03325564 |
76.80000000 | 0.10047898 | 7.71678566 |
76.70001000 | 92.20872331 | 7072.40999996 |
76.70000100 | 12.00071552 | 920.45489238 |
76.70000000 | 0.10152722 | 7.78713777 |
76.60000100 | 11.91168433 | 912.43503158 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10000000 | 7.66000000 |
76.59929834 | 1.06825863 | 81.8278615 |
76.57314604 | 3.14251774 | 240.63246983 |
76.56000010 | 1.00000000 | 76.5600001 |
76.56000001 | 5.00000000 | 382.80000005 |
76.55600000 | 0.41163330 | 31.51299891 |
76.55555557 | 1.00000000 | 76.55555557 |
76.55555555 | 626.97171428 | 47998.16790084 |
76.53465347 | 5.18952611 | 397.1785825 |
76.50001000 | 100.50414955 | 7688.56844561 |
76.50000100 | 12.19016085 | 932.54731721 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 19.35545571 | 1480.69236181 |
76.49000000 | 0.10156703 | 7.76886212 |
76.45800001 | 1.07215748 | 81.97501661 |
76.40001000 | 103.69102438 | 7921.99529954 |
76.40000100 | 12.19199298 | 931.46827586 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.20939925 | 15.9981027 |
76.32508466 | 0.25466082 | 19.43700864 |
76.32508465 | 0.13220404 | 10.09048454 |
76.30007690 | 0.17690334 | 13.49773844 |
76.30000100 | 12.53569513 | 956.47355095 |
76.30000010 | 1.00000000 | 76.3000001 |
76.30000000 | 0.10000000 | 7.63000000 |
76.20000100 | 12.68260795 | 966.41473847 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
19:55:10 | BUY | 77.8000000 | 0.02714414 |
19:55:10 | BUY | 77.8000000 | 0.03599916 |
19:55:10 | BUY | 77.8000000 | 0.03629076 |
19:55:10 | BUY | 77.8000000 | 0.05143504 |
19:55:09 | BUY | 77.8000000 | 0.13614302 |
19:55:09 | BUY | 77.8000000 | 0.02779338 |
19:55:09 | BUY | 77.8000000 | 0.00356616 |
19:55:09 | BUY | 77.8000000 | 0.07403550 |
19:55:09 | BUY | 77.8000000 | 0.10019469 |
19:55:09 | BUY | 77.8000000 | 0.01330571 |
19:55:09 | BUY | 77.8000000 | 0.01608763 |
19:55:09 | BUY | 77.8000000 | 0.00783788 |
19:55:09 | BUY | 77.8000000 | 0.03470265 |
19:55:09 | BUY | 77.8000000 | 0.02209703 |
19:55:09 | BUY | 77.8000000 | 0.01711278 |
19:55:09 | BUY | 77.8000000 | 0.00951269 |
19:55:09 | BUY | 77.8000000 | 0.02205577 |
19:55:09 | BUY | 77.8000000 | 0.01230158 |
19:55:09 | BUY | 77.8000000 | 0.00498685 |
19:55:09 | BUY | 77.8000000 | 0.00994513 |
19:55:09 | BUY | 77.8000000 | 0.00648073 |
19:55:08 | BUY | 77.8000000 | 0.01530840 |
19:55:08 | BUY | 77.8000000 | 0.00736964 |
19:55:08 | BUY | 77.8000000 | 0.03424439 |
19:55:08 | BUY | 77.8000000 | 0.12151922 |
19:55:08 | BUY | 77.8000000 | 0.07432432 |
19:55:08 | BUY | 77.8000000 | 0.01148744 |
19:55:08 | BUY | 77.8000000 | 0.09924024 |
19:55:08 | BUY | 77.8000000 | 0.05029012 |
19:55:08 | BUY | 77.8000000 | 0.03337750 |
19:55:08 | BUY | 77.8000000 | 0.07328246 |
19:55:08 | BUY | 77.8000000 | 0.01384061 |
19:55:08 | BUY | 77.8000000 | 0.02743260 |
19:55:08 | BUY | 77.8000000 | 0.04620261 |
19:55:08 | BUY | 77.8000000 | 0.08874442 |
19:55:08 | BUY | 77.8000000 | 0.10151973 |
19:55:08 | BUY | 77.8000000 | 0.01581775 |
19:55:07 | BUY | 77.8000000 | 0.01179423 |
19:55:07 | BUY | 77.8000000 | 0.01179423 |
19:55:07 | BUY | 77.8000000 | 0.07359321 |
19:55:07 | BUY | 77.8000000 | 0.03379557 |
19:55:07 | BUY | 77.8000000 | 0.00513732 |
19:55:07 | BUY | 77.8000000 | 0.00582867 |
19:55:07 | BUY | 77.8000000 | 0.00615844 |
19:55:07 | BUY | 77.8000000 | 0.01149833 |
19:55:07 | BUY | 77.8000000 | 0.01027633 |
19:55:07 | BUY | 77.8000000 | 0.01027633 |
19:55:07 | BUY | 77.8000000 | 0.06024309 |
19:55:07 | BUY | 77.8000000 | 0.00594681 |
19:55:07 | BUY | 77.8000000 | 0.02114078 |
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!