Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • USD / RUR
  • Last: 76.95000010
  • 24High: 77.20000098
  • 24Low: 76.56510086
  • 24V: 246.64 USD
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0076.757777.2577.5050100150
COMPRA
77.20000000
Saldo: 0.00000000 RUR
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
77.20000000 100.5140554 7759.68507688
77.20000098 8.55426570 660.38932042
77.20000100 11.9877879 925.45723786
77.36529132 1.00824866 78.0034513
77.36529133 193.49733222 14969.97747877
77.59999900 11.54335699 895.76449088
77.69999900 11.61511362 902.49431665
77.70848212 1.04297052 81.0476560
77.79999900 11.33278345 881.69054107
77.80000000 11.08453244 862.37662383
77.85050000 0.00136181 0.10601758
77.89999900 11.32625155 882.31498441
77.90000000 0.10256129 7.98952449
77.94500000 0.39709536 30.95159783
77.95000000 5.21964713 406.87149378
77.99999900 10.9930065 857.454496
78.00000000 14.22711495 1109.7149661
78.09999900 12.0553573 941.52339307
78.10000000 70.10384983 5475.11067172
78.11000000 10.05664214 785.52431755
78.19999900 11.57407587 905.09272145
78.20000000 7.14773946 558.95322577
78.22551000 10.48753773 820.39298757
78.27349999 1.07151823 83.87148216
78.29999900 11.80898795 924.64374467
78.30000000 0.10514359 8.23274309
78.39000000 66.67391538 5226.56822663
78.39990000 0.45000000 35.2799550
78.39998000 50.0000000 3919.99900
78.39999100 166.61485801 13062.60336845
78.39999900 11.74443001 920.76330103
78.40000000 5.40048355 423.39791032
78.49999900 11.92930744 936.45062211
78.50000000 14.86601604 1166.98225914
78.54700000 21.10201092 1657.49965173
78.54712702 1.02793112 80.74103625
78.59999900 11.85397279 931.72224944
78.60000000 0.10445765 8.21037129
78.65273967 0.16988220 13.36170045
78.69999900 12.07815834 950.55104927
78.70000000 0.10444808 8.22006389
78.79999900 11.99523056 945.22415613
78.80000000 32.56928564 2566.45970843
78.83505000 9.03393824 712.19097284
78.88000000 1.20000002 94.65600157
78.89998899 33.11688264 2612.92167567
78.89998900 3.00000000 236.699967
78.89999900 11.85173332 935.10174709
78.90000000 45.58849335 3596.93212531
78.94999000 10.5701942 834.51672638
VENDA
76.95000010
Saldo: 0.00000000 USD
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
76.95000010 0.70817392 54.49398321
76.55000010 2.00000000 153.1000002
76.53465347 5.00000000 382.67326735
76.51700000 4.24000000 324.432080
76.50000100 11.86588734 907.74039337
76.50000010 1.00000000 76.5000001
76.50000000 126.14379084 9649.99999926
76.47507796 0.10248868 7.83782979
76.45800001 1.03117480 78.84156286
76.45007391 0.10637635 8.13247981
76.45000010 1.00000000 76.4500001
76.43564453 1.00000000 76.43564453
76.42507241 0.10450895 7.98710407
76.40005767 0.10291224 7.86250107
76.40000100 11.55747748 882.99129102
76.40000010 1.00000000 76.4000001
76.40000000 101.1039251 7724.33987764
76.37501853 1.10593003 84.46542653
76.35002469 0.10505652 8.02106789
76.35000010 1.00000000 76.3500001
76.32508465 0.10517192 8.02725569
76.30007690 0.10157555 7.75022227
76.30000100 11.78346724 899.07856219
76.30000010 1.00000000 76.3000001
76.30000000 100.000000 7630.00000
76.28458595 1.01200000 77.20000098
76.27802031 0.10784264 8.22602308
76.25306050 0.10193640 7.77296247
76.25000010 1.00000000 76.2500001
76.21000000 2970.41000 226374.9461
76.20304252 0.10398654 7.92409072
76.20000100 11.79769825 898.98461844
76.20000010 1.00000000 76.2000001
76.20000000 101.15425357 7707.95412203
76.17900000 0.25000000 19.0447500
76.17804918 0.10472655 7.97786427
76.15303531 0.10485966 7.98538139
76.15000010 1.00000000 76.1500001
76.12807887 0.10266192 7.81545474
76.10304825 0.10551049 8.02966991
76.10000100 11.71229779 891.30587353
76.10000010 1.00000000 76.1000001
76.07802391 0.10391949 7.90598944
76.05306841 0.10575877 8.04327896
76.05000010 1.00000000 76.0500001
76.02801368 0.10833515 8.23650626
76.02700000 2.00000000 152.054000
76.01000001 1.10263686 83.81142773
76.00000100 12.61662274 958.86334085
76.00000010 1.00000000 76.0000001
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
17:22:03 SELL 76.9500001 0.10244467
17:09:08 SELL 76.9500001 0.00137131
17:08:38 BUY 77.2000000 0.00174125
17:02:58 SELL 76.9500001 0.00232739
17:00:11 SELL 76.9500001 0.00140469
16:54:37 SELL 76.9500001 0.00505175
16:52:02 SELL 76.9500001 0.00365225
16:46:45 SELL 76.9500001 2.50165864
16:46:29 SELL 76.9500001 66.67391538
16:20:24 BUY 77.2000000 0.02357919
16:20:23 BUY 77.2000000 0.02357909
16:03:24 SELL 76.5652000 98.13104978
15:38:00 SELL 76.5652000 0.93447511
15:37:45 SELL 76.5652000 0.93447511
15:11:52 BUY 77.20000098 1.00000000
13:56:32 BUY 77.20000098 0.37350947
11:08:29 SELL 76.56510086 0.00279790
10:29:06 SELL 76.56510086 13.27506795
10:29:06 SELL 76.5651010 0.09300000
10:29:06 SELL 76.59929834 0.28659099
10:29:06 SELL 76.59929834 0.09782954
10:29:06 SELL 76.59929834 0.21508325
10:29:06 SELL 76.59929834 0.32181951
10:29:06 SELL 76.59929834 0.08692537
10:29:06 SELL 76.6000000 0.10838855
10:29:06 SELL 76.6000001 1.00000000
10:29:06 SELL 76.6000010 0.11333094
10:29:05 SELL 76.6000010 0.22450409
10:29:05 SELL 76.6600000 1.20000000
10:11:54 BUY 77.20000098 0.18983750
10:11:52 BUY 77.20000098 0.18983674
09:49:05 BUY 77.20000098 0.00422045
09:47:04 BUY 77.20000098 0.02119273
09:47:02 BUY 77.20000098 0.02119263
09:37:28 BUY 77.20000098 0.02239275
09:37:26 BUY 77.20000098 0.02239264
06:22:42 SELL 77.0000000 0.00223946
03:04:42 SELL 77.0000000 0.74034988
03:04:19 SELL 77.0000000 2.30604111
03:03:36 SELL 77.0000000 1.95136955
03:03:36 SELL 77.0000000 0.35329191
02:27:02 BUY 77.20000098 0.26768973
23:24:49 SELL 77.0000000 48.27449069
21:13:05 BUY 77.20000098 0.05079172
21:13:03 BUY 77.20000098 0.05079151
20:41:06 BUY 77.20000098 0.00145634
20:38:29 BUY 77.20000098 0.97483767
20:38:21 SELL 77.0000000 0.01026865
20:00:11 SELL 76.6000010 0.30408345
20:00:11 SELL 76.6000010 0.22589070
Bate-papo
ENRUDECNAR

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone: ok thx

tushge: hello guys

Yanadia: Night Yobit'S how u all doing ??

Yanadia: why it's so quiet 'uggh

Submeter