통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2515.5 | Ethereum |
ZEC | 0.00046973 | + 11.3% | 474.4 | Zcash |
LTC | 0.00102410 | - 0.4% | 189.2 | Litecoin |
ETC | 0.00019288 | + 2.6% | 103.3 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.3 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.5% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010442 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29098005 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9582206.89 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9575999.00 | + 1.4% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99893726 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- USD / RUR
- Last: 82.70000000
- 24High: 82.99999999
- 24Low: 81.71659999
- 24V: 1054.78 USD
가격 | USD | RUR |
---|
82.70000000 | 8.96662053 | 741.53951783 |
82.78000000 | 100.42821775 | 8313.44786534 |
82.78285592 | 11.63867476 | 963.48273575 |
82.78285593 | 3.05630189 | 253.00939903 |
82.79829615 | 1.03330322 | 85.55574602 |
82.80000000 | 0.10041223 | 8.31413264 |
82.83723855 | 1.03285670 | 85.55899684 |
82.90000000 | 0.10041076 | 8.32405200 |
82.92331935 | 0.03757440 | 3.11579397 |
82.97999990 | 5.00000000 | 414.8999995 |
82.98000000 | 86.0324093 | 7138.96932371 |
82.98296152 | 2.13006610 | 176.75919321 |
82.99999998 | 5.00000000 | 414.9999999 |
82.99999999 | 18.07917985 | 1500.57192736 |
83.00000000 | 118.46333695 | 9832.45696685 |
83.00000010 | 2.00000000 | 166.0000002 |
83.01000502 | 0.06000000 | 4.98060030 |
83.07084607 | 1.01815239 | 84.57878046 |
83.10000000 | 0.20826684 | 17.3069744 |
83.10708461 | 1.01205966 | 84.10932779 |
83.17930950 | 0.80000000 | 66.5434476 |
83.20000000 | 6.67433493 | 555.30466617 |
83.20598000 | 2.00000000 | 166.411960 |
83.24508064 | 1.06995467 | 89.06846278 |
83.25235572 | 1.03237658 | 85.94778227 |
83.26450806 | 1.05933776 | 88.20523745 |
83.26600000 | 63.29113924 | 5269.99999995 |
83.26700000 | 12.55177606 | 1045.14873718 |
83.26709999 | 0.60000000 | 49.96025999 |
83.27450806 | 1.04342362 | 86.89058865 |
83.29937650 | 2.00000000 | 166.598753 |
83.29947650 | 1.00000000 | 83.2994765 |
83.30000000 | 0.21196367 | 17.65657371 |
83.32500000 | 1.03124878 | 85.92880459 |
83.37001050 | 0.60000000 | 50.0220063 |
83.37458999 | 1.05021062 | 87.56087984 |
83.37724730 | 2.00000000 | 166.7544946 |
83.40000000 | 0.21449099 | 17.88854856 |
83.40000100 | 1.00000000 | 83.4000010 |
83.42085927 | 0.03750000 | 3.12828222 |
83.43449990 | 1.00913185 | 84.19641123 |
83.43450000 | 1.04805329 | 87.44380222 |
83.45894062 | 6.28140703 | 524.23957632 |
83.46345000 | 1.01571580 | 84.77514488 |
83.47507796 | 0.24000000 | 20.03401871 |
83.47650000 | 2.00000000 | 166.953000 |
83.48345000 | 1.01524961 | 84.75654005 |
83.49999990 | 2.00000000 | 166.9999998 |
83.50000000 | 45.70197815 | 3816.11517552 |
83.53800000 | 1.00700989 | 84.12359219 |
가격 | USD | RUR |
---|
82.30795850 | 0.82664048 | 68.03909032 |
82.21598481 | 1.04214205 | 85.68073495 |
82.20000000 | 0.10041370 | 8.25400614 |
82.17100100 | 1.01772197 | 83.62723301 |
82.13580002 | 1.04399215 | 85.74913045 |
82.12786717 | 1.01769274 | 83.58093417 |
82.12325100 | 22.77134654 | 1870.05700751 |
82.12325099 | 1.01818726 | 83.6168479 |
82.10800000 | 1.01741089 | 83.53757335 |
82.10799717 | 2.04876027 | 168.21960245 |
82.10772620 | 1.06106216 | 87.12140131 |
82.10000000 | 0.20477183 | 16.81176724 |
82.07100100 | 1.01263262 | 83.10777276 |
82.05161293 | 1.06902103 | 87.71489976 |
82.05139367 | 1.02252944 | 83.89996562 |
82.02795850 | 1.06387189 | 87.26723924 |
82.00010000 | 2.01412102 | 165.15812505 |
82.00001007 | 1.00000000 | 82.00001007 |
82.00001005 | 1.00000000 | 82.00001005 |
82.00001002 | 1.00000000 | 82.00001002 |
82.00001000 | 4.00000000 | 328.000040 |
82.00000000 | 2.22447282 | 182.40677124 |
81.98115608 | 8.05638269 | 660.47156674 |
81.98000000 | 0.20000000 | 16.3960000 |
81.97965012 | 1.01862102 | 83.50619482 |
81.93712411 | 0.03764894 | 3.08484586 |
81.92160000 | 1.02320988 | 83.8229905 |
81.91677497 | 1.03338428 | 84.65150752 |
81.90000000 | 0.20821749 | 17.05301243 |
81.80000000 | 0.20919718 | 17.11232932 |
81.79585000 | 1.06693662 | 87.27098772 |
81.72160000 | 1.03587618 | 84.65345883 |
81.71659000 | 6.00863933 | 491.00551658 |
81.71658500 | 1.04220751 | 85.16563857 |
81.70000000 | 0.20941957 | 17.10957886 |
81.68900000 | 3.02531729 | 247.1351441 |
81.68896419 | 1.03659337 | 84.67823868 |
81.65984807 | 1.03652794 | 84.6427141 |
81.63155028 | 1.02218708 | 83.44271601 |
81.61550280 | 1.03769822 | 84.69226197 |
81.60000000 | 0.20819270 | 16.98852432 |
81.59699650 | 1.02751484 | 83.8421248 |
81.58500000 | 4.04927272 | 330.35991486 |
81.56598481 | 1.01842404 | 83.06875977 |
81.54774967 | 1.01979051 | 83.16162122 |
81.53000000 | 1.01637010 | 82.86465425 |
81.52000000 | 1.03756430 | 84.58224173 |
81.51920978 | 1.02076109 | 83.21163743 |
81.50000000 | 0.20575244 | 16.76882386 |
81.46889642 | 1.04154769 | 84.85374087 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
10:29:33 | BUY | 82.7000000 | 0.02145589 |
10:29:09 | BUY | 82.7000000 | 0.02784804 |
10:19:50 | SELL | 82.3079585 | 0.06687153 |
10:19:50 | SELL | 82.3079585 | 0.06661875 |
10:19:50 | SELL | 82.3079585 | 0.04788763 |
10:19:50 | SELL | 82.3079585 | 0.00336428 |
10:19:50 | SELL | 82.3079585 | 0.01975300 |
10:19:50 | SELL | 82.3079585 | 0.03526090 |
10:19:50 | SELL | 82.3179585 | 0.08658024 |
10:19:49 | SELL | 82.3179585 | 0.05833633 |
10:19:49 | SELL | 82.3179585 | 0.01890118 |
10:19:49 | SELL | 82.3179585 | 0.00780037 |
10:19:49 | SELL | 82.3179585 | 0.01885176 |
10:19:49 | SELL | 82.3179585 | 0.00791465 |
10:19:49 | SELL | 82.3179585 | 0.02955423 |
10:19:49 | SELL | 82.3179585 | 0.02256651 |
10:19:49 | SELL | 82.3179585 | 0.21571041 |
10:19:49 | SELL | 82.3179585 | 0.05772206 |
10:19:49 | SELL | 82.3179585 | 0.03535018 |
10:19:49 | SELL | 82.3179585 | 0.02430072 |
10:19:49 | SELL | 82.3179585 | 0.07113929 |
10:19:49 | SELL | 82.3179585 | 0.16435571 |
10:19:48 | SELL | 82.3179585 | 0.07317736 |
10:19:48 | SELL | 82.3179585 | 0.02883632 |
10:19:48 | SELL | 82.3179585 | 0.00785546 |
10:19:48 | SELL | 82.3179585 | 0.02586981 |
10:19:48 | SELL | 82.3179585 | 0.10147930 |
10:19:48 | SELL | 82.31795886 | 6.25881677 |
10:19:48 | SELL | 82.31795886 | 2.44512525 |
10:18:05 | SELL | 82.31795886 | 0.77434329 |
09:57:45 | BUY | 82.78285592 | 0.02706186 |
09:48:36 | BUY | 82.78285592 | 0.10984826 |
08:47:34 | BUY | 82.78285593 | 1.52269775 |
08:47:34 | BUY | 82.78285593 | 0.08643909 |
08:47:34 | BUY | 82.78285593 | 0.05824123 |
08:47:34 | BUY | 82.78285593 | 0.00105201 |
06:13:39 | BUY | 82.78285593 | 0.01887037 |
06:13:39 | BUY | 82.78285593 | 0.00778766 |
06:13:39 | BUY | 82.78285593 | 0.01882103 |
06:13:39 | BUY | 82.78285593 | 0.00790175 |
06:13:39 | BUY | 82.78285593 | 0.02950605 |
06:13:39 | BUY | 82.78285593 | 0.02252972 |
06:13:39 | BUY | 82.78285593 | 0.00294925 |
06:13:37 | BUY | 82.78285593 | 0.21240948 |
06:13:37 | BUY | 82.78285593 | 0.05762796 |
06:13:37 | BUY | 82.78285593 | 0.01128273 |
06:13:33 | BUY | 82.78285593 | 0.02400982 |
06:13:33 | BUY | 82.78285593 | 0.02426111 |
06:13:33 | BUY | 82.78285593 | 0.07102331 |
06:13:33 | BUY | 82.78285593 | 0.16408776 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir