| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03656870 | + 2.9% | 1924.3 | Ethereum |
| ZEC | 0.00311143 | + 24.3% | 863.3 | Zcash |
| LTC | 0.00087896 | + 1.1% | 191.6 | Litecoin |
| DASH | 0.00044830 | + 19% | 188.8 | DASH |
| ETC | 0.00014924 | - 1.6% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 65.9 | YoChat Token |
BIG-BTC | 0.02147831 | - 1.5% | 10 | BIG |
XRP-BTC | 0.00002298 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001062 | + 4.6% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.1 | Dogecoin |
ZEC-BTC | 0.00312891 | + 24.1% | 4.6 | Zcash |
ETH-BTC | 0.03651359 | + 3.1% | 3.6 | Ethereum |
TRX-BTC | 0.00000262 | - 1.9% | 3.5 | Tron Token |
| TRX | 0.00000266 | - 1.5% | 3.1 | Tron Token |
| BCHABC | 0.00010964 | - 2.5% | 2.5 | BitcoinCashABC |
BTC-USDT | T114691.33 | + 2.9% | 1.4 | Bitcoin |
BTC-USDTt | T114725.31 | + 3.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00007552 | + 3.6% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4175.6933195 | + 6.2% | 0.9 | Ethereum |
BTC-RUR | R9112398.34 | + 1% | 0.8 | Bitcoin |
DASH-BTC | 0.00044670 | + 19.7% | 0.6 | DASH |
| BTC | T113994.80 | + 3.2% | 0.5 | Bitcoin |
ETH-USDC | 4206.3747153 | + 6.8% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDT-RUR | R79.70 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.20693623 | + 5.6% | 0.4 | Dogecoin |
BTC-USDTb | T114744.14 | + 3.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00140405 | - 0.3% | 0.3 | BONUS |
USDTe-USDTt | T0.99848076 | - 0.1% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004934 | - 1.3% | 0.3 | Dogecoin |
| USDT | R80.00 | - 1.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R332178.07 | + 3.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
| BTC | R9066820.61 | + 1% | 0.2 | Bitcoin |
USDT-USD | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 77.91650625
- 24High: 78.90000000
- 24Low: 77.65000100
- 24V: 796.72 USD
| Prix | USD | RUR |
|---|
| 77.91463626 | 40.59128402 | 3162.65512974 |
| 77.95000000 | 0.25000000 | 19.4875000 |
| 78.20000000 | 0.10420681 | 8.14897254 |
| 78.29000000 | 0.50000000 | 39.1450000 |
| 78.30000000 | 0.10491559 | 8.21489069 |
| 78.40000000 | 1.34841973 | 105.71610683 |
| 78.42759999 | 5.08314348 | 398.65874354 |
| 78.45000000 | 0.00306894 | 0.24075834 |
| 78.45011053 | 0.00266758 | 0.20927194 |
| 78.48000000 | 5.09844992 | 400.12634972 |
| 78.49000000 | 0.00305471 | 0.23976418 |
| 78.50000000 | 0.22149806 | 17.38759771 |
| 78.54600000 | 0.00527629 | 0.41443147 |
| 78.54700000 | 22.3453071 | 1755.15683678 |
| 78.54712702 | 1.07830048 | 84.69740476 |
| 78.57689282 | 0.03840259 | 3.01755619 |
| 78.60000000 | 0.21593465 | 16.97246349 |
| 78.60637714 | 0.95866314 | 75.35703633 |
| 78.68155429 | 0.95866642 | 75.42936397 |
| 78.69000000 | 0.88951003 | 69.99554426 |
| 78.69999999 | 7.72209819 | 607.72912747 |
| 78.70000000 | 25.92970886 | 2040.66808728 |
| 78.75673143 | 0.95801879 | 75.45042854 |
| 78.79999900 | 1.72979330 | 136.30771031 |
| 78.80000000 | 0.22050448 | 17.37575302 |
| 78.81900002 | 0.10000000 | 7.88190000 |
| 78.83190857 | 0.95733877 | 75.46884238 |
| 78.83505000 | 0.00149943 | 0.11820763 |
| 78.86769231 | 0.97686786 | 77.04331381 |
| 78.89998900 | 3.36036032 | 265.13239228 |
| 78.89999900 | 12.97574169 | 1023.78600636 |
| 78.89999998 | 0.00619036 | 0.48841940 |
| 78.90000000 | 1.34484246 | 106.10807009 |
| 78.90708571 | 0.95740678 | 75.54617884 |
| 78.94999000 | 11.58583067 | 914.70121553 |
| 78.96070944 | 1.15850089 | 91.47605216 |
| 78.97000000 | 1.34785354 | 106.43999405 |
| 78.98226286 | 0.95693192 | 75.58064844 |
| 78.99000000 | 1.00000000 | 78.9900000 |
| 78.99999000 | 11.34069257 | 895.91459962 |
| 78.99999900 | 12.6797579 | 1001.70086142 |
| 79.00000000 | 102.13508428 | 8068.67165812 |
| 79.04538462 | 0.97826389 | 77.32724544 |
| 79.04835418 | 0.03892345 | 3.07683466 |
| 79.05642800 | 0.53267812 | 42.11162944 |
| 79.05700000 | 1.00000000 | 79.0570000 |
| 79.05744000 | 0.50624327 | 40.02229694 |
| 79.06850000 | 0.00144700 | 0.11441211 |
| 79.08571100 | 2.00000000 | 158.171422 |
| 79.10000000 | 0.21080759 | 16.67488036 |
| Prix | USD | RUR |
|---|
| 77.65000100 | 11.38905188 | 884.35988987 |
| 77.64238901 | 5.11740181 | 397.32730205 |
| 77.62376238 | 4.47535079 | 347.39356629 |
| 77.60000100 | 13.09203769 | 1015.94213783 |
| 77.60000000 | 1.28486689 | 99.70567066 |
| 77.56916996 | 1.01200000 | 78.49999999 |
| 77.55000100 | 12.89298864 | 999.85128192 |
| 77.52571429 | 0.97187244 | 75.3451051 |
| 77.50000100 | 13.14473748 | 1018.71716784 |
| 77.50000000 | 42.16105742 | 3267.48195005 |
| 77.46001000 | 3.00000000 | 232.380030 |
| 77.46000000 | 1.17886161 | 91.31462031 |
| 77.45142857 | 0.97169196 | 75.25893043 |
| 77.45100000 | 39.95921887 | 3094.8814607 |
| 77.45000000 | 3.00000000 | 232.350000 |
| 77.40000100 | 12.43730448 | 962.64737918 |
| 77.40000000 | 0.30877802 | 23.89941874 |
| 77.37714286 | 0.97244778 | 75.24523079 |
| 77.37154150 | 0.94059367 | 72.77518217 |
| 77.35100001 | 0.23573449 | 18.23429853 |
| 77.35100000 | 10.78663607 | 834.35708665 |
| 77.32100000 | 5.43820779 | 420.48766453 |
| 77.31000000 | 0.75567939 | 58.42157364 |
| 77.30285714 | 0.97326223 | 75.23595112 |
| 77.30000100 | 12.45326131 | 962.63711171 |
| 77.30000000 | 0.31137469 | 24.06926353 |
| 77.27272727 | 1.01200000 | 78.19999999 |
| 77.27000000 | 1.00000000 | 77.2700000 |
| 77.22857143 | 0.97418600 | 75.23499308 |
| 77.20000100 | 12.26368434 | 946.75644331 |
| 77.20000000 | 5.52484448 | 426.51799385 |
| 77.17931313 | 0.03772363 | 2.91148385 |
| 77.15428571 | 0.97506192 | 75.23020596 |
| 77.15000000 | 1.00000000 | 77.1500000 |
| 77.10000100 | 12.72669312 | 981.22805227 |
| 77.10000000 | 0.97690666 | 75.31950348 |
| 77.08000000 | 0.97593952 | 75.2254182 |
| 77.02541244 | 1.11019878 | 85.51351891 |
| 77.01208857 | 0.30000000 | 23.10362657 |
| 77.01000000 | 12.98532658 | 999.99999992 |
| 77.00571429 | 0.97681882 | 75.22063096 |
| 77.00001000 | 10.44234767 | 804.06087501 |
| 77.00000100 | 11.55094226 | 889.42256557 |
| 77.00000010 | 1.00000000 | 77.0000001 |
| 77.00000000 | 315.28623879 | 24277.04038683 |
| 76.99000000 | 100.000000 | 7699.00000 |
| 76.98000000 | 0.75000000 | 57.7350000 |
| 76.93142857 | 0.97763759 | 75.21105642 |
| 76.90000100 | 11.85081588 | 911.32775302 |
| 76.90000000 | 0.10079655 | 7.75125469 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | USD |
|---|
| 01:59:19 | BUY | 77.91650625 | 0.04650490 |
| 01:48:23 | SELL | 77.6500010 | 0.19147330 |
| 01:48:23 | SELL | 77.6500010 | 0.94759241 |
| 01:48:23 | SELL | 77.6500010 | 0.24221260 |
| 01:48:23 | SELL | 77.6500010 | 0.33811403 |
| 01:48:23 | SELL | 77.65000101 | 0.00529334 |
| 01:45:03 | SELL | 77.6500010 | 0.01040096 |
| 01:45:03 | SELL | 77.6700000 | 0.00149943 |
| 01:45:03 | SELL | 77.67428571 | 0.97016710 |
| 01:45:03 | SELL | 77.6800000 | 0.03695341 |
| 01:45:03 | SELL | 77.6800000 | 0.01740929 |
| 01:45:03 | SELL | 77.6800000 | 0.00198496 |
| 01:45:03 | SELL | 77.6800000 | 0.01257585 |
| 01:45:03 | SELL | 77.6800000 | 0.00410766 |
| 01:45:02 | SELL | 77.6800000 | 0.00673250 |
| 01:45:02 | SELL | 77.6800000 | 0.00695018 |
| 01:45:02 | SELL | 77.6800000 | 0.00234030 |
| 01:45:02 | SELL | 77.6800000 | 0.01312103 |
| 01:45:02 | SELL | 77.6800000 | 0.01213249 |
| 01:45:02 | SELL | 77.6800000 | 0.00260165 |
| 01:45:02 | SELL | 77.6800000 | 0.00783193 |
| 01:45:02 | SELL | 77.6800000 | 0.01081537 |
| 01:45:02 | SELL | 77.6800000 | 0.02635006 |
| 01:45:02 | SELL | 77.6800000 | 0.00543400 |
| 01:45:02 | SELL | 77.6800000 | 0.01135504 |
| 01:45:02 | SELL | 77.6800000 | 0.14280666 |
| 01:45:02 | SELL | 77.6800000 | 0.05260326 |
| 01:45:02 | SELL | 77.6800000 | 0.03168719 |
| 01:45:01 | SELL | 77.6800000 | 0.05851601 |
| 01:45:01 | SELL | 77.6800000 | 0.11918972 |
| 01:45:01 | SELL | 77.6800000 | 0.02361682 |
| 01:45:01 | SELL | 77.6800000 | 0.14280666 |
| 01:45:01 | SELL | 77.6800000 | 0.02418416 |
| 01:45:01 | SELL | 77.6800000 | 0.03077886 |
| 01:45:01 | SELL | 77.6800000 | 0.08600769 |
| 01:45:01 | SELL | 77.6800000 | 0.00183565 |
| 01:45:01 | SELL | 77.6800000 | 0.03582556 |
| 01:45:01 | SELL | 77.6800000 | 0.05200164 |
| 01:45:01 | SELL | 77.6800000 | 0.01096361 |
| 01:45:01 | SELL | 77.6800000 | 0.01448396 |
| 01:45:01 | SELL | 77.6800000 | 0.02953146 |
| 01:45:01 | SELL | 77.6800000 | 0.01810721 |
| 01:45:01 | SELL | 77.6800000 | 0.03242450 |
| 01:45:00 | SELL | 77.6800000 | 0.01294698 |
| 01:45:00 | SELL | 77.6800000 | 0.01697795 |
| 01:45:00 | SELL | 77.6800000 | 0.00507565 |
| 01:45:00 | SELL | 77.6800000 | 0.03618378 |
| 01:45:00 | SELL | 77.6800000 | 0.02109006 |
| 01:45:00 | SELL | 77.6800000 | 0.02521154 |
| 01:45:00 | SELL | 77.6800000 | 0.04147862 |
manbtc007: I need another stiff drink and be ready. Salma is coming.
steady6691: hey
cobratoontje: Saddening....
cobratoontje: Man! this thingy is so ...?
cobratoontje: Frustrated, yep tha't's the word i was looking for
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
