Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02444116 | + 1.5% | 1391.8 | Ethereum |
ZEC | 0.00051356 | + 2.8% | 507.9 | Zcash |
LTC | 0.00084745 | + 0.7% | 179.3 | Litecoin |
ETC | 0.00016563 | 0% | 108.9 | EthereumClassic |
DASH | 0.00021233 | + 0.5% | 50.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 10 | YoChat Token |
DOGE-BTC | 0.00000185 | + 1.1% | 8.7 | Dogecoin |
SHIB-USDTb | T0.00001305 | + 0.5% | 7.3 | SHIBA INU |
BCHABC | 0.00015759 | - 2.9% | 6.5 | BitcoinCashABC |
TRX-BTC | 0.00000255 | - 0.4% | 6.1 | Tron Token |
ETH-BTC | 0.02434928 | + 1.2% | 4 | Ethereum |
XRP-BTC | 0.00002081 | + 0.9% | 2.7 | Ripple |
BONUS-DOGE | D0.00224281 | - 1.6% | 2.4 | BONUS |
FLOKIb-USDTb | T0.00008761 | + 1.2% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105307.01 | + 0.3% | 1.6 | Bitcoin |
ETH-USDT | T2567.6514948 | + 1.6% | 0.6 | Ethereum |
BTC-USDT | T105126.16 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8318345.68 | - 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00630803 | + 0.7% | 0.4 | BNB BSC |
BTC-USDTb | T104406.00 | - 0.7% | 0.3 | Bitcoin |
ETH-USDC | 2553.0161548 | + 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007557 | - 0.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.19316904 | + 0.3% | 0.3 | Dogecoin |
TON-BTC | 0.00003099 | + 2.9% | 0.3 | TON Coin |
USDT-RUBLIX | 420341.31823 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T105829.71 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH-RUR | R202191.37 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8264208.07 | - 0.1% | 0.1 | Bitcoin |
ETH | T2560.2539108 | + 0.9% | 0.1 | Ethereum |
USDT-RUR | R79.38 | - 0.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000185 | + 0.6% | 0.1 | Dogecoin |
ZEC-BTC | 0.00051236 | + 2.6% | 0.1 | Zcash |
LTC-BTC | 0.00084503 | + 1.2% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02368822 | + 0.1% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00204819 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- USD / RUR
- Last: 76.51700100
- 24High: 77.20000098
- 24Low: 76.51700000
- 24V: 319.22 USD
Prix | USD | RUR |
---|
77.20000000 | 31.21642666 | 2409.90813815 |
77.20000098 | 8.55426570 | 660.38932042 |
77.20000100 | 11.9877879 | 925.45723786 |
77.30000000 | 5.00000000 | 386.500000 |
77.36529132 | 1.00824866 | 78.0034513 |
77.46860010 | 0.98814229 | 76.5499999 |
77.59999900 | 11.54335699 | 895.76449088 |
77.69999900 | 11.61511362 | 902.49431665 |
77.70848212 | 1.04297052 | 81.0476560 |
77.79999900 | 11.33278345 | 881.69054107 |
77.80000000 | 11.08453244 | 862.37662383 |
77.85050000 | 0.00136181 | 0.10601758 |
77.89999900 | 11.32625155 | 882.31498441 |
77.90000000 | 0.10256129 | 7.98952449 |
77.94500000 | 0.39709536 | 30.95159783 |
77.95000000 | 5.21964713 | 406.87149378 |
77.99999900 | 10.9930065 | 857.454496 |
78.00000000 | 14.22711495 | 1109.7149661 |
78.09999900 | 12.0553573 | 941.52339307 |
78.10000000 | 70.10384983 | 5475.11067172 |
78.11000000 | 10.05664214 | 785.52431755 |
78.19999900 | 11.57407587 | 905.09272145 |
78.20000000 | 7.14773946 | 558.95322577 |
78.22551000 | 10.48753773 | 820.39298757 |
78.27349999 | 1.07151823 | 83.87148216 |
78.29999900 | 11.80898795 | 924.64374467 |
78.30000000 | 0.10514359 | 8.23274309 |
78.39000000 | 70.0000000 | 5487.30000 |
78.39990000 | 0.45000000 | 35.2799550 |
78.39998000 | 50.0000000 | 3919.99900 |
78.39999100 | 166.61485801 | 13062.60336845 |
78.39999900 | 11.74443001 | 920.76330103 |
78.39999990 | 1.00000000 | 78.3999999 |
78.40000000 | 5.40048355 | 423.39791032 |
78.44999990 | 1.00000000 | 78.4499999 |
78.49999900 | 11.92930744 | 936.45062211 |
78.49999990 | 1.00000000 | 78.4999999 |
78.50000000 | 14.86601604 | 1166.98225914 |
78.54700000 | 21.10201092 | 1657.49965173 |
78.54712702 | 1.02793112 | 80.74103625 |
78.54999990 | 1.00000000 | 78.5499999 |
78.59999900 | 11.85397279 | 931.72224944 |
78.59999990 | 1.00000000 | 78.5999999 |
78.60000000 | 0.10445765 | 8.21037129 |
78.64999990 | 1.00000000 | 78.6499999 |
78.65273967 | 0.16988220 | 13.36170045 |
78.69999900 | 12.07815834 | 950.55104927 |
78.69999990 | 1.00000000 | 78.6999999 |
78.70000000 | 0.10444808 | 8.22006389 |
78.74999990 | 1.00000000 | 78.7499999 |
Prix | USD | RUR |
---|
76.51700100 | 13.37466686 | 1023.3893975 |
76.51700000 | 887.8851159 | 67938.30541332 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 126.14379084 | 9649.99999926 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.43564453 | 1.00000000 | 76.43564453 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 1101.1039251 | 84124.33987764 |
76.37501853 | 1.10593003 | 84.46542653 |
76.35002469 | 0.10505652 | 8.02106789 |
76.35000010 | 1.00000000 | 76.3500001 |
76.32508465 | 0.10517192 | 8.02725569 |
76.30007690 | 0.10157555 | 7.75022227 |
76.30000100 | 11.78346724 | 899.07856219 |
76.30000010 | 1.00000000 | 76.3000001 |
76.30000000 | 1062.75571707 | 81088.26121244 |
76.28458595 | 1.01200000 | 77.20000098 |
76.27802031 | 0.10784264 | 8.22602308 |
76.25306050 | 0.10193640 | 7.77296247 |
76.25000010 | 1.00000000 | 76.2500001 |
76.20304252 | 0.10398654 | 7.92409072 |
76.20000100 | 11.79769825 | 898.98461844 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 101.15425357 | 7707.95412203 |
76.17900000 | 0.25000000 | 19.0447500 |
76.17804918 | 0.10472655 | 7.97786427 |
76.15303531 | 0.10485966 | 7.98538139 |
76.15000010 | 1.00000000 | 76.1500001 |
76.12807887 | 0.10266192 | 7.81545474 |
76.10304825 | 0.10551049 | 8.02966991 |
76.10000100 | 11.71229779 | 891.30587353 |
76.10000010 | 1.00000000 | 76.1000001 |
76.07802391 | 0.10391949 | 7.90598944 |
76.05306841 | 0.10575877 | 8.04327896 |
76.05000010 | 1.00000000 | 76.0500001 |
76.02801368 | 0.10833515 | 8.23650626 |
76.02700000 | 2.00000000 | 152.054000 |
76.01000001 | 1.10263686 | 83.81142773 |
76.00000100 | 12.61662274 | 958.86334085 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 2.12655437 | 161.61813212 |
75.97804639 | 0.10567037 | 8.02862827 |
75.95305189 | 0.10644193 | 8.08458943 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | USD |
---|
23:03:11 | SELL | 76.5170010 | 0.28872412 |
22:45:33 | BUY | 77.2000000 | 1.00000000 |
19:12:47 | BUY | 77.2000000 | 0.01000012 |
19:11:14 | SELL | 76.5170000 | 0.43796855 |
19:11:04 | SELL | 76.5170000 | 0.43796855 |
19:10:41 | SELL | 76.5170000 | 0.52593807 |
19:10:39 | SELL | 76.5170000 | 0.11935767 |
19:10:36 | SELL | 76.5170000 | 0.52593807 |
19:10:27 | SELL | 76.5170000 | 0.51151808 |
19:09:21 | SELL | 76.5170000 | 0.12074181 |
19:08:57 | SELL | 76.5170000 | 0.12212600 |
19:07:30 | SELL | 76.5170000 | 0.26337543 |
19:06:16 | SELL | 76.5170000 | 0.12351023 |
19:03:41 | SELL | 76.5170000 | 0.12463791 |
18:33:39 | SELL | 76.5170000 | 108.82057945 |
18:33:39 | SELL | 76.5170000 | 0.24000000 |
18:33:39 | SELL | 76.5170000 | 4.00000000 |
18:33:39 | SELL | 76.53465347 | 1.00000000 |
18:33:39 | SELL | 76.53465347 | 1.00000000 |
18:33:39 | SELL | 76.53465347 | 1.00000000 |
18:33:39 | SELL | 76.53465347 | 1.00000000 |
18:33:39 | SELL | 76.53465347 | 1.00000000 |
18:33:39 | SELL | 76.5500001 | 1.00000000 |
18:33:39 | SELL | 76.5500001 | 1.00000000 |
18:33:38 | SELL | 76.9500001 | 0.70817392 |
17:22:03 | SELL | 76.9500001 | 0.10244467 |
17:09:08 | SELL | 76.9500001 | 0.00137131 |
17:08:38 | BUY | 77.2000000 | 0.00174125 |
17:02:58 | SELL | 76.9500001 | 0.00232739 |
17:00:11 | SELL | 76.9500001 | 0.00140469 |
16:54:37 | SELL | 76.9500001 | 0.00505175 |
16:52:02 | SELL | 76.9500001 | 0.00365225 |
16:46:45 | SELL | 76.9500001 | 2.50165864 |
16:46:29 | SELL | 76.9500001 | 66.67391538 |
16:20:24 | BUY | 77.2000000 | 0.02357919 |
16:20:23 | BUY | 77.2000000 | 0.02357909 |
16:03:24 | SELL | 76.5652000 | 98.13104978 |
15:38:00 | SELL | 76.5652000 | 0.93447511 |
15:37:45 | SELL | 76.5652000 | 0.93447511 |
15:11:52 | BUY | 77.20000098 | 1.00000000 |
13:56:32 | BUY | 77.20000098 | 0.37350947 |
11:08:29 | SELL | 76.56510086 | 0.00279790 |
10:29:06 | SELL | 76.56510086 | 13.27506795 |
10:29:06 | SELL | 76.5651010 | 0.09300000 |
10:29:06 | SELL | 76.59929834 | 0.28659099 |
10:29:06 | SELL | 76.59929834 | 0.09782954 |
10:29:06 | SELL | 76.59929834 | 0.21508325 |
10:29:06 | SELL | 76.59929834 | 0.32181951 |
10:29:06 | SELL | 76.59929834 | 0.08692537 |
10:29:06 | SELL | 76.6000000 | 0.10838855 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn