残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03656870+ 2.9%1924.3Ethereum
ZEC0.00311143+ 24.3%863.3Zcash
LTC0.00087896+ 1.1%191.6Litecoin
DASH0.00044830+ 19%188.8DASH
ETC0.00014924- 1.6%96.8EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%65.9YoChat Token
BIG-BTC
0.02147831- 1.5%10BIG
XRP-BTC
0.00002298- 1.8%7.8Ripple
SHIB-USDTb
T0.00001062+ 4.6%6.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.1Dogecoin
ZEC-BTC
0.00312891+ 24.1%4.6Zcash
ETH-BTC
0.03651359+ 3.1%3.6Ethereum
TRX-BTC
0.00000262- 1.9%3.5Tron Token
TRX0.00000266- 1.5%3.1Tron Token
BCHABC0.00010964- 2.5%2.5BitcoinCashABC
BTC-USDT
T114691.33+ 2.9%1.4Bitcoin
BTC-USDTt
T114725.31+ 3.1%1.3Bitcoin
FLOKIb-USDTb
T0.00007552+ 3.6%1.2FLOKI BEP20
ETH-USDT
T4175.6933195+ 6.2%0.9Ethereum
BTC-RUR
R9112398.34+ 1%0.8Bitcoin
DASH-BTC
0.00044670+ 19.7%0.6DASH
BTCT113994.80+ 3.2%0.5Bitcoin
ETH-USDC
4206.3747153+ 6.8%0.5Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R79.70- 2.1%0.5USDT ERC20
DOGE-USDT
T0.20693623+ 5.6%0.4Dogecoin
BTC-USDTb
T114744.14+ 3.1%0.4Bitcoin
BONUS-DOGE
D0.00140405- 0.3%0.3BONUS
USDTe-USDTt
T0.99848076- 0.1%0.3USDT ERC20
DOGE-ETH
E0.00004934- 1.3%0.3Dogecoin
USDTR80.00- 1.9%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R332178.07+ 3.6%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 36.8%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
BTCR9066820.61+ 1%0.2Bitcoin
USDT-USD
$1.02- 1.4%0.1USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • USD / RUR
  • Last: 77.91650625
  • 24High: 78.90000000
  • 24Low: 77.65000100
  • 24V: 796.72 USD
購入
77.91463626
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
77.91463626 40.59128402 3162.65512974
77.95000000 0.25000000 19.4875000
78.20000000 0.10420681 8.14897254
78.29000000 0.50000000 39.1450000
78.30000000 0.10491559 8.21489069
78.40000000 1.34841973 105.71610683
78.42759999 5.08314348 398.65874354
78.45000000 0.00306894 0.24075834
78.45011053 0.00266758 0.20927194
78.48000000 5.09844992 400.12634972
78.49000000 0.00305471 0.23976418
78.50000000 0.22149806 17.38759771
78.54600000 0.00527629 0.41443147
78.54700000 22.3453071 1755.15683678
78.54712702 1.07830048 84.69740476
78.57689282 0.03840259 3.01755619
78.60000000 0.21593465 16.97246349
78.60637714 0.95866314 75.35703633
78.68155429 0.95866642 75.42936397
78.69000000 0.88951003 69.99554426
78.69999999 7.72209819 607.72912747
78.70000000 25.92970886 2040.66808728
78.75673143 0.95801879 75.45042854
78.79999900 1.72979330 136.30771031
78.80000000 0.22050448 17.37575302
78.81900002 0.10000000 7.88190000
78.83190857 0.95733877 75.46884238
78.83505000 0.00149943 0.11820763
78.86769231 0.97686786 77.04331381
78.89998900 3.36036032 265.13239228
78.89999900 12.97574169 1023.78600636
78.89999998 0.00619036 0.48841940
78.90000000 1.34484246 106.10807009
78.90708571 0.95740678 75.54617884
78.94999000 11.58583067 914.70121553
78.96070944 1.15850089 91.47605216
78.97000000 1.34785354 106.43999405
78.98226286 0.95693192 75.58064844
78.99000000 1.00000000 78.9900000
78.99999000 11.34069257 895.91459962
78.99999900 12.6797579 1001.70086142
79.00000000 102.13508428 8068.67165812
79.04538462 0.97826389 77.32724544
79.04835418 0.03892345 3.07683466
79.05642800 0.53267812 42.11162944
79.05700000 1.00000000 79.0570000
79.05744000 0.50624327 40.02229694
79.06850000 0.00144700 0.11441211
79.08571100 2.00000000 158.171422
79.10000000 0.21080759 16.67488036
販売
77.65000100
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
77.65000100 11.38905188 884.35988987
77.64238901 5.11740181 397.32730205
77.62376238 4.47535079 347.39356629
77.60000100 13.09203769 1015.94213783
77.60000000 1.28486689 99.70567066
77.56916996 1.01200000 78.49999999
77.55000100 12.89298864 999.85128192
77.52571429 0.97187244 75.3451051
77.50000100 13.14473748 1018.71716784
77.50000000 42.16105742 3267.48195005
77.46001000 3.00000000 232.380030
77.46000000 1.17886161 91.31462031
77.45142857 0.97169196 75.25893043
77.45100000 39.95921887 3094.8814607
77.45000000 3.00000000 232.350000
77.40000100 12.43730448 962.64737918
77.40000000 0.30877802 23.89941874
77.37714286 0.97244778 75.24523079
77.37154150 0.94059367 72.77518217
77.35100001 0.23573449 18.23429853
77.35100000 10.78663607 834.35708665
77.32100000 5.43820779 420.48766453
77.31000000 0.75567939 58.42157364
77.30285714 0.97326223 75.23595112
77.30000100 12.45326131 962.63711171
77.30000000 0.31137469 24.06926353
77.27272727 1.01200000 78.19999999
77.27000000 1.00000000 77.2700000
77.22857143 0.97418600 75.23499308
77.20000100 12.26368434 946.75644331
77.20000000 5.52484448 426.51799385
77.17931313 0.03772363 2.91148385
77.15428571 0.97506192 75.23020596
77.15000000 1.00000000 77.1500000
77.10000100 12.72669312 981.22805227
77.10000000 0.97690666 75.31950348
77.08000000 0.97593952 75.2254182
77.02541244 1.11019878 85.51351891
77.01208857 0.30000000 23.10362657
77.01000000 12.98532658 999.99999992
77.00571429 0.97681882 75.22063096
77.00001000 10.44234767 804.06087501
77.00000100 11.55094226 889.42256557
77.00000010 1.00000000 77.0000001
77.00000000 315.28623879 24277.04038683
76.99000000 100.000000 7699.00000
76.98000000 0.75000000 57.7350000
76.93142857 0.97763759 75.21105642
76.90000100 11.85081588 911.32775302
76.90000000 0.10079655 7.75125469
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
01:59:19 買う 77.91650625 0.04650490
01:48:23 売る 77.6500010 0.19147330
01:48:23 売る 77.6500010 0.94759241
01:48:23 売る 77.6500010 0.24221260
01:48:23 売る 77.6500010 0.33811403
01:48:23 売る 77.65000101 0.00529334
01:45:03 売る 77.6500010 0.01040096
01:45:03 売る 77.6700000 0.00149943
01:45:03 売る 77.67428571 0.97016710
01:45:03 売る 77.6800000 0.03695341
01:45:03 売る 77.6800000 0.01740929
01:45:03 売る 77.6800000 0.00198496
01:45:03 売る 77.6800000 0.01257585
01:45:03 売る 77.6800000 0.00410766
01:45:02 売る 77.6800000 0.00673250
01:45:02 売る 77.6800000 0.00695018
01:45:02 売る 77.6800000 0.00234030
01:45:02 売る 77.6800000 0.01312103
01:45:02 売る 77.6800000 0.01213249
01:45:02 売る 77.6800000 0.00260165
01:45:02 売る 77.6800000 0.00783193
01:45:02 売る 77.6800000 0.01081537
01:45:02 売る 77.6800000 0.02635006
01:45:02 売る 77.6800000 0.00543400
01:45:02 売る 77.6800000 0.01135504
01:45:02 売る 77.6800000 0.14280666
01:45:02 売る 77.6800000 0.05260326
01:45:02 売る 77.6800000 0.03168719
01:45:01 売る 77.6800000 0.05851601
01:45:01 売る 77.6800000 0.11918972
01:45:01 売る 77.6800000 0.02361682
01:45:01 売る 77.6800000 0.14280666
01:45:01 売る 77.6800000 0.02418416
01:45:01 売る 77.6800000 0.03077886
01:45:01 売る 77.6800000 0.08600769
01:45:01 売る 77.6800000 0.00183565
01:45:01 売る 77.6800000 0.03582556
01:45:01 売る 77.6800000 0.05200164
01:45:01 売る 77.6800000 0.01096361
01:45:01 売る 77.6800000 0.01448396
01:45:01 売る 77.6800000 0.02953146
01:45:01 売る 77.6800000 0.01810721
01:45:01 売る 77.6800000 0.03242450
01:45:00 売る 77.6800000 0.01294698
01:45:00 売る 77.6800000 0.01697795
01:45:00 売る 77.6800000 0.00507565
01:45:00 売る 77.6800000 0.03618378
01:45:00 売る 77.6800000 0.02109006
01:45:00 売る 77.6800000 0.02521154
01:45:00 売る 77.6800000 0.04147862
チャット

manbtc007: I need another stiff drink and be ready. Salma is coming.

steady6691: hey

cobratoontje: Saddening....

cobratoontje: Man! this thingy is so ...?

cobratoontje: Frustrated, yep tha't's the word i was looking for

cobratoontje: LUISDRAGA, Not possible, sorry

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation