Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • USD / RUR
  • Last: 76.56510086
  • 24High: 77.89999899
  • 24Low: 76.56510086
  • 24V: 156.85 USD
COMPRA
77.20000098
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
77.20000098 1.52890083 118.03114557
77.20000099 14.13519498 1091.23706644
77.20000100 11.9877879 925.45723786
77.36529132 1.00824866 78.0034513
77.59999900 11.54335699 895.76449088
77.69999900 24.89018157 1933.96708309
77.70848212 1.04297052 81.0476560
77.79999900 11.33278345 881.69054107
77.80000000 17.41387991 1354.79985699
77.85050000 0.00136181 0.10601758
77.89999900 11.32625155 882.31498441
77.90000000 0.10256129 7.98952449
77.94500000 0.39709536 30.95159783
77.95000000 5.21964713 406.87149378
77.99999900 10.9930065 857.454496
78.00000000 14.22711495 1109.7149661
78.09999900 12.0553573 941.52339307
78.10000000 70.10384983 5475.11067172
78.11000000 10.05664214 785.52431755
78.19999900 11.57407587 905.09272145
78.20000000 7.14773946 558.95322577
78.22551000 10.48753773 820.39298757
78.27349999 1.07151823 83.87148216
78.29999900 11.80898795 924.64374467
78.30000000 0.10514359 8.23274309
78.39990000 0.45000000 35.2799550
78.39999100 166.61485801 13062.60336845
78.39999900 11.74443001 920.76330103
78.40000000 5.40048355 423.39791032
78.49999900 11.92930744 936.45062211
78.50000000 14.86601604 1166.98225914
78.54700000 21.10201092 1657.49965173
78.54712702 1.02793112 80.74103625
78.59999900 11.85397279 931.72224944
78.60000000 0.10445765 8.21037129
78.65273967 0.16988220 13.36170045
78.69999900 12.07815834 950.55104927
78.70000000 0.10444808 8.22006389
78.79999900 11.99523056 945.22415613
78.80000000 32.56928564 2566.45970843
78.83505000 9.03393824 712.19097284
78.88000000 1.20000002 94.65600157
78.89998899 33.11688264 2612.92167567
78.89998900 3.00000000 236.699967
78.89999900 11.85173332 935.10174709
78.90000000 45.58849335 3596.93212531
78.94999000 10.5701942 834.51672638
78.94999990 1.00000000 78.9499999
78.96070944 3.07684813 242.95011118
78.97000000 1.00000000 78.9700000
VENTA
76.56510086
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
76.56510086 47.37622773 3627.36565451
76.55000010 2.00000000 153.1000002
76.53465347 5.00000000 382.67326735
76.51700000 4.24000000 324.432080
76.50000100 11.86588734 907.74039337
76.50000010 1.00000000 76.5000001
76.50000000 126.14379084 9649.99999926
76.47507796 0.10248868 7.83782979
76.45800001 1.03117480 78.84156286
76.45007391 0.10637635 8.13247981
76.45000010 1.00000000 76.4500001
76.42507241 0.10450895 7.98710407
76.40005767 0.10291224 7.86250107
76.40000100 11.55747748 882.99129102
76.40000010 1.00000000 76.4000001
76.40000000 101.1039251 7724.33987764
76.37501853 1.10593003 84.46542653
76.35002469 0.10505652 8.02106789
76.35000010 1.00000000 76.3500001
76.32508465 0.10517192 8.02725569
76.30007690 0.10157555 7.75022227
76.30000100 11.78346724 899.07856219
76.30000010 1.00000000 76.3000001
76.30000000 100.000000 7630.00000
76.27802031 0.10784264 8.22602308
76.25306050 0.10193640 7.77296247
76.25000010 1.00000000 76.2500001
76.21000000 2970.41000 226374.9461
76.20304252 0.10398654 7.92409072
76.20000100 11.79769825 898.98461844
76.20000010 1.00000000 76.2000001
76.20000000 101.15425357 7707.95412203
76.17900000 0.25000000 19.0447500
76.17804918 0.10472655 7.97786427
76.15303531 0.10485966 7.98538139
76.15000010 1.00000000 76.1500001
76.12807887 0.10266192 7.81545474
76.10304825 0.10551049 8.02966991
76.10000100 11.71229779 891.30587353
76.10000010 1.00000000 76.1000001
76.07802391 0.10391949 7.90598944
76.05306841 0.10575877 8.04327896
76.05000010 1.00000000 76.0500001
76.02801368 0.10833515 8.23650626
76.02700000 2.00000000 152.054000
76.01000001 1.10263686 83.81142773
76.00000100 12.61662274 958.86334085
76.00000010 1.00000000 76.0000001
76.00000000 2.12655437 161.61813212
75.97804639 0.10567037 8.02862827
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
11:08:29 SELL 76.56510086 0.00279790
10:29:06 SELL 76.56510086 13.27506795
10:29:06 SELL 76.5651010 0.09300000
10:29:06 SELL 76.59929834 0.28659099
10:29:06 SELL 76.59929834 0.09782954
10:29:06 SELL 76.59929834 0.21508325
10:29:06 SELL 76.59929834 0.32181951
10:29:06 SELL 76.59929834 0.08692537
10:29:06 SELL 76.6000000 0.10838855
10:29:06 SELL 76.6000001 1.00000000
10:29:06 SELL 76.6000010 0.11333094
10:29:05 SELL 76.6000010 0.22450409
10:29:05 SELL 76.6600000 1.20000000
10:11:54 BUY 77.20000098 0.18983750
10:11:52 BUY 77.20000098 0.18983674
09:49:05 BUY 77.20000098 0.00422045
09:47:04 BUY 77.20000098 0.02119273
09:47:02 BUY 77.20000098 0.02119263
09:37:28 BUY 77.20000098 0.02239275
09:37:26 BUY 77.20000098 0.02239264
06:22:42 SELL 77.0000000 0.00223946
03:04:42 SELL 77.0000000 0.74034988
03:04:19 SELL 77.0000000 2.30604111
03:03:36 SELL 77.0000000 1.95136955
03:03:36 SELL 77.0000000 0.35329191
02:27:02 BUY 77.20000098 0.26768973
23:24:49 SELL 77.0000000 48.27449069
21:13:05 BUY 77.20000098 0.05079172
21:13:03 BUY 77.20000098 0.05079151
20:41:06 BUY 77.20000098 0.00145634
20:38:29 BUY 77.20000098 0.97483767
20:38:21 SELL 77.0000000 0.01026865
20:00:11 SELL 76.6000010 0.30408345
20:00:11 SELL 76.6000010 0.22589070
20:00:11 SELL 76.6000010 0.75447825
20:00:11 SELL 76.6000010 0.21629437
20:00:11 SELL 76.6000010 0.53818388
20:00:11 SELL 76.6000010 0.75447825
20:00:11 SELL 76.6000010 0.38174684
20:00:07 SELL 76.6000010 0.20881005
20:00:07 SELL 76.6000010 0.00341549
20:00:07 SELL 76.6000010 0.05270971
17:28:33 BUY 77.20000098 0.43111713
15:15:44 SELL 76.6000010 0.10779612
15:15:44 SELL 76.6000010 0.08124459
14:49:51 SELL 76.6000010 0.27526365
14:49:51 SELL 76.6000010 0.39797000
14:49:51 SELL 76.6000010 0.75447825
14:49:51 SELL 76.6000010 0.75447825
14:49:51 SELL 76.6000010 0.75447825

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx