Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02393176 | - 1.4% | 1489.5 | Ethereum |
ZEC | 0.00050861 | + 4.7% | 539 | Zcash |
LTC | 0.00084947 | + 1% | 187.9 | Litecoin |
ETC | 0.00016531 | - 0.3% | 102.3 | EthereumClassic |
DASH | 0.00021335 | + 1.1% | 51.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30.7 | YoChat Token |
SHIB-USDTb | T0.00001277 | + 0.1% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 8.4 | Dogecoin |
BCHABC | 0.00016063 | - 1% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | 0% | 3.5 | Tron Token |
FLOKIb-USDTb | T0.00008415 | - 0.6% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002059 | - 0.3% | 2.3 | Ripple |
ETH-BTC | 0.02380985 | - 1.4% | 1.9 | Ethereum |
BTC-USDTt | T105187.62 | + 1.1% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00227165 | - 0.5% | 0.6 | BONUS |
ETH-USDT | T2491.1621312 | - 0.7% | 0.5 | Ethereum |
BTC-USDT | T105134.52 | + 1.1% | 0.5 | Bitcoin |
BTC-RUR | R8319765.24 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T105105.20 | + 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.19051042 | + 0.8% | 0.3 | Dogecoin |
ETH-USDC | 2497.2159297 | - 0.7% | 0.3 | Ethereum |
DOGE-ETH | E0.00007653 | + 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 419405.97553 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002982 | - 1% | 0.2 | TON Coin |
ZEC-BTC | 0.00050767 | + 5.3% | 0.2 | Zcash |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8276514.00 | + 0.4% | 0.1 | Bitcoin |
USDT-RUR | R79.37 | - 1% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R199180.89 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02377129 | + 1.2% | 0.1 | YOSTEP |
LTC-BTC | 0.00084309 | + 0.8% | 0.1 | Litecoin |
BTC | T105460.71 | + 1.8% | 0.1 | Bitcoin |
USDT | R79.91 | - 0.9% | 0.1 | USDT ERC20 |
ETH | T2489.3609374 | - 1% | 0.1 | Ethereum |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- USD / RUR
- Last: 76.56510086
- 24High: 77.89999899
- 24Low: 76.56510086
- 24V: 156.85 USD
Precio | USD | RUR |
---|
77.20000098 | 1.52890083 | 118.03114557 |
77.20000099 | 14.13519498 | 1091.23706644 |
77.20000100 | 11.9877879 | 925.45723786 |
77.36529132 | 1.00824866 | 78.0034513 |
77.59999900 | 11.54335699 | 895.76449088 |
77.69999900 | 24.89018157 | 1933.96708309 |
77.70848212 | 1.04297052 | 81.0476560 |
77.79999900 | 11.33278345 | 881.69054107 |
77.80000000 | 17.41387991 | 1354.79985699 |
77.85050000 | 0.00136181 | 0.10601758 |
77.89999900 | 11.32625155 | 882.31498441 |
77.90000000 | 0.10256129 | 7.98952449 |
77.94500000 | 0.39709536 | 30.95159783 |
77.95000000 | 5.21964713 | 406.87149378 |
77.99999900 | 10.9930065 | 857.454496 |
78.00000000 | 14.22711495 | 1109.7149661 |
78.09999900 | 12.0553573 | 941.52339307 |
78.10000000 | 70.10384983 | 5475.11067172 |
78.11000000 | 10.05664214 | 785.52431755 |
78.19999900 | 11.57407587 | 905.09272145 |
78.20000000 | 7.14773946 | 558.95322577 |
78.22551000 | 10.48753773 | 820.39298757 |
78.27349999 | 1.07151823 | 83.87148216 |
78.29999900 | 11.80898795 | 924.64374467 |
78.30000000 | 0.10514359 | 8.23274309 |
78.39990000 | 0.45000000 | 35.2799550 |
78.39999100 | 166.61485801 | 13062.60336845 |
78.39999900 | 11.74443001 | 920.76330103 |
78.40000000 | 5.40048355 | 423.39791032 |
78.49999900 | 11.92930744 | 936.45062211 |
78.50000000 | 14.86601604 | 1166.98225914 |
78.54700000 | 21.10201092 | 1657.49965173 |
78.54712702 | 1.02793112 | 80.74103625 |
78.59999900 | 11.85397279 | 931.72224944 |
78.60000000 | 0.10445765 | 8.21037129 |
78.65273967 | 0.16988220 | 13.36170045 |
78.69999900 | 12.07815834 | 950.55104927 |
78.70000000 | 0.10444808 | 8.22006389 |
78.79999900 | 11.99523056 | 945.22415613 |
78.80000000 | 32.56928564 | 2566.45970843 |
78.83505000 | 9.03393824 | 712.19097284 |
78.88000000 | 1.20000002 | 94.65600157 |
78.89998899 | 33.11688264 | 2612.92167567 |
78.89998900 | 3.00000000 | 236.699967 |
78.89999900 | 11.85173332 | 935.10174709 |
78.90000000 | 45.58849335 | 3596.93212531 |
78.94999000 | 10.5701942 | 834.51672638 |
78.94999990 | 1.00000000 | 78.9499999 |
78.96070944 | 3.07684813 | 242.95011118 |
78.97000000 | 1.00000000 | 78.9700000 |
Precio | USD | RUR |
---|
76.56510086 | 47.37622773 | 3627.36565451 |
76.55000010 | 2.00000000 | 153.1000002 |
76.53465347 | 5.00000000 | 382.67326735 |
76.51700000 | 4.24000000 | 324.432080 |
76.50000100 | 11.86588734 | 907.74039337 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 126.14379084 | 9649.99999926 |
76.47507796 | 0.10248868 | 7.83782979 |
76.45800001 | 1.03117480 | 78.84156286 |
76.45007391 | 0.10637635 | 8.13247981 |
76.45000010 | 1.00000000 | 76.4500001 |
76.42507241 | 0.10450895 | 7.98710407 |
76.40005767 | 0.10291224 | 7.86250107 |
76.40000100 | 11.55747748 | 882.99129102 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 101.1039251 | 7724.33987764 |
76.37501853 | 1.10593003 | 84.46542653 |
76.35002469 | 0.10505652 | 8.02106789 |
76.35000010 | 1.00000000 | 76.3500001 |
76.32508465 | 0.10517192 | 8.02725569 |
76.30007690 | 0.10157555 | 7.75022227 |
76.30000100 | 11.78346724 | 899.07856219 |
76.30000010 | 1.00000000 | 76.3000001 |
76.30000000 | 100.000000 | 7630.00000 |
76.27802031 | 0.10784264 | 8.22602308 |
76.25306050 | 0.10193640 | 7.77296247 |
76.25000010 | 1.00000000 | 76.2500001 |
76.21000000 | 2970.41000 | 226374.9461 |
76.20304252 | 0.10398654 | 7.92409072 |
76.20000100 | 11.79769825 | 898.98461844 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 101.15425357 | 7707.95412203 |
76.17900000 | 0.25000000 | 19.0447500 |
76.17804918 | 0.10472655 | 7.97786427 |
76.15303531 | 0.10485966 | 7.98538139 |
76.15000010 | 1.00000000 | 76.1500001 |
76.12807887 | 0.10266192 | 7.81545474 |
76.10304825 | 0.10551049 | 8.02966991 |
76.10000100 | 11.71229779 | 891.30587353 |
76.10000010 | 1.00000000 | 76.1000001 |
76.07802391 | 0.10391949 | 7.90598944 |
76.05306841 | 0.10575877 | 8.04327896 |
76.05000010 | 1.00000000 | 76.0500001 |
76.02801368 | 0.10833515 | 8.23650626 |
76.02700000 | 2.00000000 | 152.054000 |
76.01000001 | 1.10263686 | 83.81142773 |
76.00000100 | 12.61662274 | 958.86334085 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 2.12655437 | 161.61813212 |
75.97804639 | 0.10567037 | 8.02862827 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
11:08:29 | SELL | 76.56510086 | 0.00279790 |
10:29:06 | SELL | 76.56510086 | 13.27506795 |
10:29:06 | SELL | 76.5651010 | 0.09300000 |
10:29:06 | SELL | 76.59929834 | 0.28659099 |
10:29:06 | SELL | 76.59929834 | 0.09782954 |
10:29:06 | SELL | 76.59929834 | 0.21508325 |
10:29:06 | SELL | 76.59929834 | 0.32181951 |
10:29:06 | SELL | 76.59929834 | 0.08692537 |
10:29:06 | SELL | 76.6000000 | 0.10838855 |
10:29:06 | SELL | 76.6000001 | 1.00000000 |
10:29:06 | SELL | 76.6000010 | 0.11333094 |
10:29:05 | SELL | 76.6000010 | 0.22450409 |
10:29:05 | SELL | 76.6600000 | 1.20000000 |
10:11:54 | BUY | 77.20000098 | 0.18983750 |
10:11:52 | BUY | 77.20000098 | 0.18983674 |
09:49:05 | BUY | 77.20000098 | 0.00422045 |
09:47:04 | BUY | 77.20000098 | 0.02119273 |
09:47:02 | BUY | 77.20000098 | 0.02119263 |
09:37:28 | BUY | 77.20000098 | 0.02239275 |
09:37:26 | BUY | 77.20000098 | 0.02239264 |
06:22:42 | SELL | 77.0000000 | 0.00223946 |
03:04:42 | SELL | 77.0000000 | 0.74034988 |
03:04:19 | SELL | 77.0000000 | 2.30604111 |
03:03:36 | SELL | 77.0000000 | 1.95136955 |
03:03:36 | SELL | 77.0000000 | 0.35329191 |
02:27:02 | BUY | 77.20000098 | 0.26768973 |
23:24:49 | SELL | 77.0000000 | 48.27449069 |
21:13:05 | BUY | 77.20000098 | 0.05079172 |
21:13:03 | BUY | 77.20000098 | 0.05079151 |
20:41:06 | BUY | 77.20000098 | 0.00145634 |
20:38:29 | BUY | 77.20000098 | 0.97483767 |
20:38:21 | SELL | 77.0000000 | 0.01026865 |
20:00:11 | SELL | 76.6000010 | 0.30408345 |
20:00:11 | SELL | 76.6000010 | 0.22589070 |
20:00:11 | SELL | 76.6000010 | 0.75447825 |
20:00:11 | SELL | 76.6000010 | 0.21629437 |
20:00:11 | SELL | 76.6000010 | 0.53818388 |
20:00:11 | SELL | 76.6000010 | 0.75447825 |
20:00:11 | SELL | 76.6000010 | 0.38174684 |
20:00:07 | SELL | 76.6000010 | 0.20881005 |
20:00:07 | SELL | 76.6000010 | 0.00341549 |
20:00:07 | SELL | 76.6000010 | 0.05270971 |
17:28:33 | BUY | 77.20000098 | 0.43111713 |
15:15:44 | SELL | 76.6000010 | 0.10779612 |
15:15:44 | SELL | 76.6000010 | 0.08124459 |
14:49:51 | SELL | 76.6000010 | 0.27526365 |
14:49:51 | SELL | 76.6000010 | 0.39797000 |
14:49:51 | SELL | 76.6000010 | 0.75447825 |
14:49:51 | SELL | 76.6000010 | 0.75447825 |
14:49:51 | SELL | 76.6000010 | 0.75447825 |
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx