Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03540086+ 1%2224.5Ethereum
ZEC0.00359116+ 15.6%922.5Zcash
DASH0.00042931+ 5.2%208.6DASH
LTC0.00087392+ 2.4%178.3Litecoin
ETC0.00014725- 0.3%93.2EthereumClassic
YOCHAT-DOGE
D0.00000029 0%17.3YoChat Token
BIG-BTC
0.01959256- 1.7%12.6BIG
SHIB-USDTb
T0.00000997+ 5%9.8SHIBA INU
XRP-BTC
0.00002301+ 2.2%6.9Ripple
TRX-BTC
0.00000270- 0.4%4.1Tron Token
BCHABC0.00010944+ 3.1%3.1BitcoinCashABC
DOGE-BTC
0.00000170+ 1.8%3Dogecoin
FLOKIb-USDTb
T0.00006974+ 6.3%2.7FLOKI BEP20
ZEC-BTC
0.00358378+ 16%2.5Zcash
ETH-BTC
0.03530249+ 1.3%2.4Ethereum
BTC-USDTt
T109532.23+ 2.1%1.8Bitcoin
BTC-USDT
T109443.12+ 1.5%1.1Bitcoin
ETH-USDT
T3853.7481349+ 2.5%0.8Ethereum
BONUS-DOGE
D0.00140182+ 0.6%0.6BONUS
BTC-USDTb
T109620.33+ 2.2%0.6Bitcoin
ETH-USDC
3864.6021721+ 2.8%0.4Ethereum
BTC-RUR
R9049540.19- 0.4%0.4Bitcoin
BNB-BTC
0.00994130- 0.6%0.4BNB BSC
TON-BTC
0.00002089+ 5.1%0.3TON Coin
ETH-RUR
R320944.55+ 1.4%0.3Ethereum
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.18597261+ 3.6%0.3Dogecoin
DASH-BTC
0.00043235+ 6.3%0.2DASH
WBNB-BTC
0.00991675- 0.4%0.2WBNB BEP20
USDT-RUR
R82.89- 1.6%0.2USDT ERC20
ZEC$408.00+ 22.8%0.2Zcash
BTC$114510.00+ 0.1%0.2Bitcoin
BTCR8979011.03- 0.6%0.1Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004817+ 0.8%0.1Dogecoin
BTCT108655.77+ 0.7%0.1Bitcoin
ZECR32400.00+ 19.2%0.1Zcash
USDT-USD
$1.05- 1.5%0.1USDT ERC20
ETHT3911.0921508+ 4%0.1Ethereum
  • DASH / USD
  • Last: 49.03198965
  • 24High: 50.92489172
  • 24Low: 48.50810474
  • 24V: 17.68 DASH
COMPRA
49.97794000
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DASH USD
49.97794000 0.09667299 4.83151689
49.97794882 0.00210715 0.10531103
50.46748250 0.03432536 1.73231450
50.47003655 0.03431383 1.73182025
50.47273051 0.00260000 0.13122909
50.47772831 0.00223093 0.11261227
50.80968560 0.01364949 0.69352629
50.81731020 0.03853709 1.95835125
50.98250559 0.00218477 0.11138504
51.24175577 0.04278774 2.19251892
51.49199999 0.31480925 16.21015789
51.49200000 0.10033350 5.16637258
51.49233065 0.00202118 0.10407526
51.74337325 0.04706578 2.43534222
52.00000000 0.00409451 0.21291452
52.00725395 0.00215244 0.11194249
52.52732649 0.00213116 0.11194413
53.00000000 0.00276041 0.14630173
53.05259976 0.00205836 0.10920134
53.58312576 0.00197733 0.10595152
54.00000000 0.00395610 0.21362940
54.11895701 0.00202986 0.10985390
54.66014658 0.00198799 0.10866382
55.00000000 0.10181472 5.59980960
55.15379722 0.12441901 6.86218084
55.20600000 0.09336717 5.15442798
55.20674805 0.00194503 0.10737878
55.75881553 0.00189393 0.10560329
56.00000000 0.00289561 0.16215416
56.05296100 0.01000000 0.56052961
56.31640368 0.00190670 0.10737848
56.87956772 0.00187978 0.10692107
57.00000000 0.00283495 0.16159215
57.44836340 0.00185805 0.10674193
58.00000000 0.00223887 0.12985446
58.02284703 0.00180002 0.10444228
58.60307550 0.00183231 0.10737900
59.00000000 0.00286825 0.16922675
59.18910626 0.00176660 0.10456347
59.78099732 0.00181770 0.10866391
60.00000000 0.00265969 0.15958140
60.37880729 0.00174877 0.10558864
60.64314689 0.03000000 1.81929440
60.96810329 0.04859170 2.96254378
60.98259537 0.00167301 0.10202449
61.36990000 0.08446342 5.18351163
61.59242132 0.00165522 0.10194900
62.00000000 0.01000000 0.62000000
62.20834553 0.00169389 0.10537409
62.83000000 10.0000000 628.300000
VENDA
49.04144918
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DASH USD
49.04144918 44.38485136 2176.69743233
49.04144915 0.04809338 2.35856904
48.99318579 0.00816440 0.39999996
48.99318578 0.00064973 0.03183234
48.50810474 0.00214353 0.10397857
48.46099260 0.03488834 1.69072358
48.45787518 0.03487590 1.69001200
48.11918031 0.03911967 1.88240645
48.02782648 0.00220017 0.10566938
48.00000000 0.00369798 0.17750304
47.70140974 0.04338274 2.06941785
47.55230344 0.00231009 0.10985010
47.20768089 0.00410000 0.19355149
47.08148855 0.00228715 0.10768242
47.00000000 0.00314100 0.14762700
46.61533520 0.00222644 0.10378624
46.48934000 0.08604123 3.99999999
46.15379723 0.00235041 0.10848034
46.00000000 0.00497985 0.22907310
45.69682894 0.00180712 0.08257965
45.24438509 0.00238236 0.10778841
45.00000000 0.00305028 0.13726260
44.79642088 0.00237878 0.10656083
44.35289196 0.00243044 0.10779704
44.12500000 3.40000000 150.025000
44.00000000 0.00368337 0.16206828
43.91375442 0.00239686 0.10525512
43.47896477 0.00242534 0.10545127
43.04847997 0.00252545 0.10871678
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.62225740 0.00238127 0.10149510
42.20025484 0.00250948 0.10590069
42.00150000 0.00240450 0.10099260
42.00000001 0.00240000 0.10080000
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.78243054 0.00253149 0.10577180
41.50000000 5.00000000 207.500000
41.36874311 0.00250800 0.10375280
41.00000000 0.00795116 0.32599756
40.95915159 0.00269186 0.11025630
40.55361544 0.00251139 0.10184594
40.15209450 0.00276900 0.11118114
40.00000000 0.00468561 0.18742440
39.75454900 0.00269459 0.10712221
39.36093960 0.00265539 0.10451864
39.00000000 0.00490672 0.19136208
38.97122734 0.00269525 0.10503720
38.74000000 0.00260220 0.10080922
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
21:55:11 SELL 49.03198965 1.10457659
21:40:39 BUY 49.9779400 0.00800353
21:40:26 SELL 49.02243459 0.01000000
20:36:59 SELL 49.01278243 0.00271079
16:46:57 SELL 49.00303474 0.00277000
16:28:27 SELL 49.0030334 0.07152891
16:28:24 SELL 49.0030334 0.04579214
16:28:22 SELL 49.0030334 0.02597413
16:28:19 SELL 49.00303339 0.04599348
16:28:14 SELL 48.99318587 0.07115583
16:28:14 SELL 48.99318587 0.20540281
16:28:10 SELL 48.99318586 0.07101372
16:27:59 SELL 48.99318585 0.01302631
16:27:59 SELL 48.99318585 0.07087375
16:27:51 SELL 48.99318584 0.07069128
16:27:40 SELL 48.99318583 0.07057563
16:27:34 SELL 48.99318578 0.00165330
16:27:34 SELL 48.99318582 0.27129894
16:27:33 SELL 48.99318582 0.01302631
16:27:23 SELL 48.99318581 0.07004312
16:27:20 SELL 48.99318581 0.06991232
16:27:18 SELL 48.99318581 0.06991232
16:27:14 SELL 48.9931858 0.06977772
16:27:05 SELL 48.99318579 0.06950661
16:27:04 SELL 48.99318579 0.06950942
16:27:03 SELL 48.99318579 0.28688468
16:27:01 SELL 48.99318579 0.06937468
16:26:58 SELL 48.99318579 0.03243014
16:26:50 SELL 48.99318579 0.06910308
13:54:55 BUY 49.0000000 0.00219000
13:40:41 SELL 49.48311764 0.00210715
13:40:41 SELL 49.97794882 0.00133629
11:00:26 SELL 49.97794882 0.00127019
11:00:26 SELL 49.97794882 0.00108767
10:30:11 SELL 49.97794882 0.00234663
10:29:49 SELL 49.97794882 0.00234663
10:29:00 SELL 49.97794882 0.00210689
10:28:36 SELL 49.97794882 0.00011570
10:28:36 SELL 49.97794882 0.00223093
08:49:58 SELL 50.92489172 1.57464450
08:49:54 BUY 50.92489172 4.98842273
08:49:16 BUY 50.92489172 7.86199075
06:47:57 SELL 49.97794883 0.02099964
06:47:46 BUY 50.47772831 0.00221770
06:46:06 BUY 50.0000000 0.00356429
06:45:51 BUY 49.97794882 0.00209465
06:45:38 BUY 49.93290824 0.03615382
06:45:12 SELL 48.99318586 0.11015829
06:44:03 BUY 49.48311764 0.00228937
06:42:51 BUY 48.99318579 0.00213082
Bate-papo

Cryptotalk005 L0: How about EASY ?

Rocketluncher L0: Hi

Aisha4 L0: Happened

Tokens161 L0: Hello

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(

manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?

rpowrpow: Dare to Dream!

andermaxx L0: DICE TOP UPPPP

Yanadia: manbtc007, yes u lleet Elon there lolzz

mypage: hello everyone Yobit

AhmadSharif: Hi

Dageneral: manbtc007, If Venus in your dream was meant to represent love or warmth, and it felt cold, maybe your mind was showing you a distance or numbness where there used to be fire. Returning to Earth and feeling no change could mean you’re still searching for meaning or transformation in your waking life.

Dageneral: manbtc007, Dreaming about Mars — the planet of action, conflict, and drive — might symbolize movement, courage, or even confrontation with what you’ve been avoiding. But whether it changes anything depends on what you do with the message afterward.

Dageneral: sponsered by chatgpt

Dageneral: and he is saying this to you

Dageneral: manbtc007, Even when the stars seem silent, they’re still burning — just too far away for the warmth to reach you yet. Keep dreaming of planets, because maybe the next time you visit Mars, you’ll find out it was never about changing the world — it was about remembering you already carry a universe inside you. ✨

Dageneral: deep talking for those who reads

Dageneral: chatgpt is just a fews old and the whole world is relying on it in so many things i wonder what will happen next years

Dageneral: what it takes to make AI a best friend going with you everywhere like friends for just talking your mind to it

Dageneral: well the chat seems a sleep

Dageneral: goodnight then

okika: Zainab77790, Jesus loves you

okika: Zainab77790, Jesus will pay back to us what we did in this life. If you decieve, you will be decieved.

Ghabuda L0: Hello

okika: Ghabuda, and here comes your ban for spam

manbtc007: where is my liza. i want my liza

BoastKit: manbtc007, Don't be greedy ! You already had Julie, Salma and Zubieda - just wait patiently for cat woman. Liza has another lover and don't want you ;-)

computerwiz12890 L0: Look it up...

MiklosSarkadi: computerwiz12890, Don't count on it it has 100% drop in a year and the market cap has dropped 5%

MiklosSarkadi: computerwiz12890, ranked #1780 .. good luck with that

Yanadia: Good Morning Yobits

Yanadia: BoastKit, hahaha pointed

grand5505i L0: Hi, all!

AhmadSharif: Hi what's going on

AhmadSharif: Gold price dropped

batuliyasajido L0: Who knows the requirement for this year airdropm

4mama024 L0: grand5505i, Hello

Gonewithwind: AhmadSharif, dont worry, gold is much better than fiat [link] and some big countries are tushing to buy gold and holding it instead of fiat money dollar [link] will be rerisen up again , mate,t be worry ! Gold or everything

awansw L0: gm , dice/btc potential pump???

dominikherzog: awansw, yes ,sir need only 6800 btc

manbtc007: She said: I love you ... do you love me too. I said: I love but only your body. A smack on my cheeks. She dressed and left. What could I do.. I'm a god fearing man. I don't lie. Now I'm searching for another body .... to love. KARMA....

dominikherzog: manbtc007, Julie, Salma or Zubieda?

manbtc007: dominikherzog, It was Salma. She became too attached. I'm not ready to commit.

BoastKit: dominikherzog, Liza "She dressed and left" ;-)

BoastKit: manbtc007, You're commited... To the devil ;-) It's your god.

okika: manbtc007, which god?

BoastKit: okika, devil himself

manuelgomez28843 L0: BEP20 work ??