通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04034509 | - 0.7% | 2568.7 | Ethereum |
ZEC | 0.00046368 | + 8.3% | 457.2 | Zcash |
LTC | 0.00103020 | + 1% | 182.7 | Litecoin |
ETC | 0.00019057 | + 0.3% | 105.7 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 4.7% | 76.2 | Dogecoin |
DASH | 0.00021960 | + 0.8% | 60.8 | DASH |
SHIB-USDTb | T0.00001417 | + 1.1% | 21.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000249 | + 3.8% | 13.6 | Dogecoin |
XRP-BTC | 0.00002686 | + 0.4% | 7.6 | Ripple |
BCHABC | 0.00012204 | 0% | 4.5 | BitcoinCashABC |
WSHIB-SHIB | 2.12119218 | - 3.9% | 4.1 | Wrapped Shiba |
DOGE-ETH | E0.00006197 | + 5% | 3.6 | Dogecoin |
ETH-BTC | 0.04026843 | - 0.9% | 3.5 | Ethereum |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00010595 | - 0.6% | 2.5 | FLOKI BEP20 |
DOGE-USDT | T0.28894834 | + 4.4% | 1.6 | Dogecoin |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
BNB-BTC | 0.00805185 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R82.92 | + 1.2% | 0.9 | USDT ERC20 |
DOGE-WRUB | 9.12921182 | + 4.8% | 0.8 | Dogecoin |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4672.4945882 | - 0.6% | 0.6 | Ethereum |
BTC-USDT | T115731.84 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T115548.65 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158618 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T115640.94 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28723281 | + 4.5% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9570999.00 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R386062.34 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99537007 | - 0.7% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045958 | + 7.6% | 0.1 | Zcash |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T116000.00 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99517168 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002784 | + 0.3% | 0.1 | TON Coin |
- DASH / USD
- Last: 25.22455860
- 24High: 25.23262848
- 24Low: 24.43786028
- 24V: 7.8 DASH
価格 | DASH | USD |
---|
25.22231301 | 0.03088907 | 0.77909379 |
25.22455860 | 0.09024984 | 2.27651237 |
25.28157217 | 0.05480943 | 1.38566856 |
25.35816941 | 0.05487828 | 1.39161272 |
25.44394508 | 0.05912231 | 1.50430480 |
25.55422785 | 0.06340748 | 1.62032919 |
25.68901775 | 0.06773380 | 1.74001479 |
25.84831527 | 0.07210128 | 1.86369661 |
26.00000000 | 0.38858622 | 10.10324172 |
26.01896396 | 0.00385488 | 0.10029998 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51498249 | 0.30356000 | 8.04888808 |
26.55651807 | 0.10261179 | 2.72501185 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.38853326 | 0.00369945 | 0.11242085 |
30.50000000 | 0.00511041 | 0.15586750 |
価格 | DASH | USD |
---|
25.00000000 | 0.01079671 | 0.26991775 |
24.79874312 | 0.04951951 | 1.22802160 |
24.79511769 | 0.04954195 | 1.22839848 |
24.76996911 | 0.06472798 | 1.60331006 |
24.76895611 | 0.01614924 | 0.39999981 |
24.71051067 | 0.05376946 | 1.32867081 |
24.60173044 | 0.05803470 | 1.42775404 |
24.52228492 | 1.00000000 | 24.52228492 |
24.46877698 | 0.06233865 | 1.52535052 |
24.44470820 | 0.51237572 | 12.52487496 |
24.43786029 | 4.09201128 | 99.99999996 |
24.31164982 | 0.06668255 | 1.62116280 |
24.20010000 | 0.08264428 | 1.99999984 |
24.20000000 | 0.00697803 | 0.16886832 |
24.00000000 | 0.15104553 | 3.62509272 |
23.84687330 | 0.03424983 | 0.81675135 |
23.70001000 | 0.60000000 | 14.2200060 |
23.70000010 | 0.13000000 | 3.08100001 |
23.60000000 | 0.04000000 | 0.94400000 |
23.50001000 | 0.09879579 | 2.32170205 |
23.30551601 | 0.89810887 | 20.93089064 |
23.15546738 | 0.11575015 | 2.68024882 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.24014539 | 5.52334397 |
22.22455860 | 2.51663898 | 55.93119048 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00000000 | 0.18806635 | 4.13745970 |
21.53693494 | 10.00471286 | 215.47084995 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.30318827 | 6.15131614 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
22:16:01 | 買う | 25.2245586 | 0.01074349 |
22:06:17 | 売る | 24.76895761 | 0.01100000 |
16:11:31 | 売る | 25.0000000 | 0.01407748 |
16:11:31 | 売る | 25.0000000 | 0.08691585 |
13:56:35 | 買う | 25.23262848 | 0.06895049 |
13:56:35 | 買う | 25.2245586 | 0.01400808 |
13:56:35 | 買う | 25.2245586 | 0.08648736 |
13:56:35 | 買う | 25.2018033 | 0.07404722 |
13:56:35 | 買う | 25.12265077 | 0.00075109 |
13:41:59 | 買う | 25.12265077 | 0.14607280 |
13:41:59 | 買う | 25.0916128 | 0.07375291 |
13:12:20 | 買う | 24.4800000 | 0.25000000 |
12:07:29 | 買う | 24.4447082 | 0.00254341 |
12:07:27 | 買う | 24.4447082 | 1.22510130 |
12:07:25 | 買う | 24.4447082 | 0.20249781 |
12:07:25 | 売る | 24.4447082 | 0.56985748 |
10:35:20 | 買う | 25.12265077 | 0.65630614 |
09:03:37 | 売る | 24.43786028 | 0.48327289 |
09:03:28 | 売る | 24.43786028 | 0.08674428 |
09:03:19 | 売る | 24.48557127 | 0.00410000 |
09:03:09 | 買う | 24.43786028 | 0.41758663 |
09:03:07 | 買う | 24.43786028 | 0.08307936 |
09:03:05 | 売る | 24.43786028 | 0.51506342 |
09:02:55 | 買う | 24.43786028 | 0.16616156 |
09:02:53 | 買う | 24.43786028 | 0.16616156 |
09:02:44 | 売る | 24.43786028 | 0.57001717 |
09:02:33 | 売る | 24.43786028 | 0.57001717 |
09:02:33 | 売る | 24.73475314 | 0.07383184 |
09:02:22 | 売る | 24.73083498 | 0.01617414 |
09:02:22 | 売る | 24.73083498 | 0.04727835 |
09:01:27 | 売る | 24.73475315 | 0.07584347 |
09:01:15 | 買う | 24.73475316 | 0.66034079 |
09:00:32 | 売る | 24.73475316 | 0.36817829 |
21:40:45 | 買う | 25.11485362 | 0.01075061 |
21:39:40 | 売る | 24.73083498 | 0.01100000 |
14:44:11 | 売る | 24.8468733 | 0.00432301 |
14:44:11 | 売る | 24.8468733 | 0.00494419 |
14:44:11 | 売る | 24.8468733 | 0.00436163 |
14:44:11 | 売る | 24.8468733 | 0.00465695 |
14:44:11 | 売る | 24.8468733 | 0.00596405 |
14:43:27 | 売る | 24.8468733 | 0.00077943 |
14:43:27 | 売る | 24.8468733 | 0.00494522 |
14:43:27 | 売る | 24.8468733 | 0.00427535 |
14:12:54 | 売る | 24.8468800 | 0.00803414 |
14:12:54 | 売る | 24.8468800 | 0.00423185 |
14:12:54 | 売る | 24.8468800 | 0.01961788 |
14:12:54 | 売る | 24.8468800 | 0.01045069 |
14:12:54 | 売る | 24.8506600 | 0.06065962 |
14:12:54 | 売る | 24.8634000 | 0.06062854 |
14:12:54 | 売る | 24.96426185 | 0.07790300 |
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question