통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024095 | - 1.2% | 2557.1 | Ethereum |
ZEC | 0.00046045 | + 8.7% | 457.7 | Zcash |
LTC | 0.00102832 | - 0.2% | 184.7 | Litecoin |
ETC | 0.00019165 | + 2% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000249 | + 2.1% | 73.8 | Dogecoin |
DASH | 0.00021871 | + 0.6% | 56.9 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.4 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.7778227 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- DASH / USD
- Last: 25.22455860
- 24High: 25.23262848
- 24Low: 24.43786028
- 24V: 7.8 DASH
가격 | DASH | USD |
---|
25.22231301 | 0.03088907 | 0.77909379 |
25.22455860 | 0.09024984 | 2.27651237 |
25.28157217 | 0.05480943 | 1.38566856 |
25.35816941 | 0.05487500 | 1.39152954 |
25.44394508 | 0.05911901 | 1.50422084 |
25.55422785 | 0.06340417 | 1.62024460 |
25.68901775 | 0.06773047 | 1.73992924 |
25.84831527 | 0.07209792 | 1.86360976 |
26.00000000 | 0.38858622 | 10.10324172 |
26.01896396 | 0.00385488 | 0.10029998 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51498249 | 0.30356000 | 8.04888808 |
26.55651807 | 0.10261179 | 2.72501185 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.38853326 | 0.00369945 | 0.11242085 |
30.50000000 | 0.00511041 | 0.15586750 |
가격 | DASH | USD |
---|
25.00000000 | 0.01079671 | 0.26991775 |
24.79874312 | 0.04951951 | 1.22802160 |
24.79606948 | 0.04959429 | 1.22974346 |
24.76895611 | 0.01614924 | 0.39999981 |
24.71145922 | 0.05382199 | 1.33001991 |
24.61140742 | 0.06613328 | 1.62763309 |
24.60267481 | 0.05808745 | 1.42910664 |
24.52228492 | 1.00000000 | 24.52228492 |
24.46971625 | 0.06239169 | 1.52670695 |
24.44470820 | 0.51237572 | 12.52487496 |
24.43786029 | 4.09201128 | 99.99999996 |
24.31258305 | 0.06673594 | 1.62252308 |
24.20010000 | 0.08264428 | 1.99999984 |
24.20000000 | 0.00697803 | 0.16886832 |
24.00000000 | 0.15104553 | 3.62509272 |
23.84687330 | 0.03424983 | 0.81675135 |
23.70001000 | 0.60000000 | 14.2200060 |
23.70000010 | 0.13000000 | 3.08100001 |
23.60000000 | 0.04000000 | 0.94400000 |
23.50001000 | 0.09879579 | 2.32170205 |
23.30551601 | 0.89810887 | 20.93089064 |
23.15546738 | 0.11575015 | 2.68024882 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.24014539 | 5.52334397 |
22.22455860 | 2.51663898 | 55.93119048 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00000000 | 0.18806635 | 4.13745970 |
21.53693494 | 10.00471286 | 215.47084995 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.30318827 | 6.15131614 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
22:16:01 | BUY | 25.2245586 | 0.01074349 |
22:06:17 | SELL | 24.76895761 | 0.01100000 |
16:11:31 | SELL | 25.0000000 | 0.01407748 |
16:11:31 | SELL | 25.0000000 | 0.08691585 |
13:56:35 | BUY | 25.23262848 | 0.06895049 |
13:56:35 | BUY | 25.2245586 | 0.01400808 |
13:56:35 | BUY | 25.2245586 | 0.08648736 |
13:56:35 | BUY | 25.2018033 | 0.07404722 |
13:56:35 | BUY | 25.12265077 | 0.00075109 |
13:41:59 | BUY | 25.12265077 | 0.14607280 |
13:41:59 | BUY | 25.0916128 | 0.07375291 |
13:12:20 | BUY | 24.4800000 | 0.25000000 |
12:07:29 | BUY | 24.4447082 | 0.00254341 |
12:07:27 | BUY | 24.4447082 | 1.22510130 |
12:07:25 | BUY | 24.4447082 | 0.20249781 |
12:07:25 | SELL | 24.4447082 | 0.56985748 |
10:35:20 | BUY | 25.12265077 | 0.65630614 |
09:03:37 | SELL | 24.43786028 | 0.48327289 |
09:03:28 | SELL | 24.43786028 | 0.08674428 |
09:03:19 | SELL | 24.48557127 | 0.00410000 |
09:03:09 | BUY | 24.43786028 | 0.41758663 |
09:03:07 | BUY | 24.43786028 | 0.08307936 |
09:03:05 | SELL | 24.43786028 | 0.51506342 |
09:02:55 | BUY | 24.43786028 | 0.16616156 |
09:02:53 | BUY | 24.43786028 | 0.16616156 |
09:02:44 | SELL | 24.43786028 | 0.57001717 |
09:02:33 | SELL | 24.43786028 | 0.57001717 |
09:02:33 | SELL | 24.73475314 | 0.07383184 |
09:02:22 | SELL | 24.73083498 | 0.01617414 |
09:02:22 | SELL | 24.73083498 | 0.04727835 |
09:01:27 | SELL | 24.73475315 | 0.07584347 |
09:01:15 | BUY | 24.73475316 | 0.66034079 |
09:00:32 | SELL | 24.73475316 | 0.36817829 |
21:40:45 | BUY | 25.11485362 | 0.01075061 |
21:39:40 | SELL | 24.73083498 | 0.01100000 |
14:44:11 | SELL | 24.8468733 | 0.00432301 |
14:44:11 | SELL | 24.8468733 | 0.00494419 |
14:44:11 | SELL | 24.8468733 | 0.00436163 |
14:44:11 | SELL | 24.8468733 | 0.00465695 |
14:44:11 | SELL | 24.8468733 | 0.00596405 |
14:43:27 | SELL | 24.8468733 | 0.00077943 |
14:43:27 | SELL | 24.8468733 | 0.00494522 |
14:43:27 | SELL | 24.8468733 | 0.00427535 |
14:12:54 | SELL | 24.8468800 | 0.00803414 |
14:12:54 | SELL | 24.8468800 | 0.00423185 |
14:12:54 | SELL | 24.8468800 | 0.01961788 |
14:12:54 | SELL | 24.8468800 | 0.01045069 |
14:12:54 | SELL | 24.8506600 | 0.06065962 |
14:12:54 | SELL | 24.8634000 | 0.06062854 |
14:12:54 | SELL | 24.96426185 | 0.07790300 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz