Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02415701 | - 6.4% | 1482.1 | Ethereum |
ZEC | 0.00044804 | - 2.7% | 537.3 | Zcash |
LTC | 0.00080892 | - 4.1% | 180.9 | Litecoin |
ETC | 0.00016661 | - 2.3% | 108.8 | EthereumClassic |
DASH | 0.00019857 | - 3.6% | 50.6 | DASH |
DOGE | 0.00000165 | - 6.8% | 33 | Dogecoin |
SHIB-USDTb | T0.00001172 | - 8.2% | 22 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 5.7% | 13.6 | Dogecoin |
TRX-BTC | 0.00000261 | + 2% | 13.2 | Tron Token |
ETH-BTC | 0.02410709 | - 6% | 8 | Ethereum |
XRP-BTC | 0.00002039 | - 2.5% | 7.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.5 | YoChat Token |
BCHABC | 0.00015218 | 0% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007649 | - 13.6% | 4.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
BTC-USDTt | T104931.48 | - 2.7% | 2.5 | Bitcoin |
YO-BTC | 0.00743170 | + 4.4% | 2.4 | Yo Token ERC20 |
ETH-USDT | T2519.7527929 | - 8.2% | 2.3 | Ethereum |
BTC-USDT | T104649.85 | - 2.4% | 1.2 | Bitcoin |
BTC-USDTb | T104704.22 | - 2.7% | 1 | Bitcoin |
ETH-USDC | 2520.0549316 | - 8.3% | 0.9 | Ethereum |
BTC | T104193.64 | - 2.3% | 0.8 | Bitcoin |
BTC-RUR | R8375087.82 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17387437 | - 8% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
BNB-BTC | 0.00624568 | + 0.9% | 0.4 | BNB BSC |
TON-BTC | 0.00002859 | - 4.3% | 0.4 | TON Coin |
BONUS-DOGE | D0.00220335 | - 0.2% | 0.3 | BONUS |
DOGE-WRUB | 7.17696220 | - 3.5% | 0.3 | Dogecoin |
ETH | T2528.0000000 | - 8.7% | 0.3 | Ethereum |
WDOGE | D1.00994600 | + 0.6% | 0.3 | Wrapped DogeCoin |
BTC-WRUB | 4242474.8438 | + 2.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006922 | + 0.3% | 0.3 | Dogecoin |
ETH-RUR | R202603.86 | - 5.9% | 0.2 | Ethereum |
USDT-RUR | R80.09 | + 2.4% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043735 | - 2.3% | 0.2 | Zcash |
BTC | R8400399.00 | + 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00080865 | - 3% | 0.2 | Litecoin |
USDT | 0.00000960 | + 5.9% | 0.2 | USDT ERC20 |
USDT | E0.00039439 | + 9.6% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 20.90000000
- 24High: 21.99999000
- 24Low: 20.90000000
- 24V: 55.26 DASH
Preis | DASH | USD |
---|
21.99999999 | 1.27083626 | 27.9583977 |
22.00000000 | 0.10434369 | 2.29556118 |
22.15597337 | 0.05670826 | 1.25642669 |
22.57545073 | 0.06630586 | 1.49688467 |
22.86529049 | 0.07094131 | 1.62209366 |
23.00000000 | 0.11724503 | 2.69663569 |
23.19972097 | 0.07565913 | 1.75527070 |
23.35000000 | 0.08884939 | 2.07463325 |
23.50000000 | 0.16172712 | 3.80058732 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
25.94515800 | 0.02500000 | 0.64862895 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
Preis | DASH | USD |
---|
20.90010000 | 0.09569332 | 1.99999995 |
20.90000000 | 0.00999999 | 0.20899979 |
20.85000000 | 0.01824939 | 0.38049978 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.06000000 | 1.23000000 |
20.40817185 | 0.18542290 | 3.78414240 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.10000000 | 0.01000000 | 0.19100000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.98000000 | 0.03000000 | 0.56940000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.03000000 | 0.55740000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
11:20:42 | SELL | 20.9000000 | 0.00000001 |
11:20:42 | SELL | 21.9999900 | 0.01229661 |
11:20:41 | BUY | 21.9999900 | 0.03770339 |
11:17:04 | BUY | 21.9999900 | 0.05488919 |
02:49:44 | BUY | 21.0000000 | 0.11315466 |
02:49:43 | SELL | 21.0000000 | 0.01000000 |
02:49:43 | SELL | 21.0000000 | 0.10434369 |
02:49:43 | SELL | 21.0000000 | 1.80726465 |
02:31:58 | SELL | 21.0000000 | 0.62306184 |
02:31:58 | SELL | 21.00000009 | 0.73809523 |
02:31:57 | SELL | 21.1000000 | 0.01000000 |
02:31:57 | SELL | 21.2000000 | 0.01000000 |
02:31:57 | SELL | 21.2100000 | 0.03000000 |
02:31:57 | SELL | 21.3000000 | 0.01000000 |
02:31:57 | SELL | 21.4000000 | 0.01000000 |
02:16:18 | SELL | 21.48999999 | 0.60161789 |
23:25:51 | SELL | 21.48999999 | 0.00994508 |
23:25:45 | SELL | 21.48999999 | 9.94507996 |
23:09:54 | SELL | 21.48999999 | 21.9428350 |
22:58:29 | SELL | 21.48999999 | 10.6149740 |
22:37:28 | SELL | 21.48999999 | 2.03276500 |
21:54:37 | SELL | 21.48999999 | 0.85278307 |
21:54:37 | SELL | 21.49000098 | 0.01395998 |
21:54:37 | SELL | 21.49000098 | 0.00465333 |
21:54:36 | SELL | 21.5000000 | 0.05000000 |
21:54:36 | SELL | 21.5000000 | 0.01000000 |
21:54:36 | SELL | 21.5100000 | 0.03000000 |
21:54:36 | SELL | 21.5500000 | 0.02718630 |
21:53:22 | BUY | 21.6000000 | 0.00486555 |
21:53:09 | SELL | 21.6000000 | 0.28251049 |
21:53:09 | SELL | 21.6000000 | 0.01000000 |
21:53:08 | SELL | 21.6000010 | 0.09259258 |
21:53:08 | SELL | 21.6100000 | 0.03000000 |
14:25:30 | SELL | 21.65814598 | 0.62321470 |
14:16:05 | SELL | 21.65814598 | 2.03076700 |
14:02:59 | SELL | 21.65814598 | 2.02976800 |
13:55:23 | SELL | 21.65814598 | 0.06239956 |
13:23:51 | SELL | 21.65814598 | 0.25385074 |
13:23:51 | SELL | 21.7000000 | 0.01000000 |
13:23:51 | SELL | 21.7700000 | 0.03000000 |
13:23:51 | SELL | 21.8000000 | 0.01000000 |
13:23:51 | SELL | 21.86478962 | 0.08241274 |
13:23:51 | SELL | 21.9000000 | 0.00009034 |
10:50:33 | BUY | 21.90000001 | 1.00511313 |
10:50:33 | SELL | 21.90000001 | 0.63607305 |
10:05:48 | BUY | 21.90000001 | 0.53669377 |
10:05:48 | SELL | 21.90000001 | 0.63607305 |
10:05:23 | SELL | 21.92054341 | 0.07815527 |
10:05:23 | SELL | 21.94152551 | 0.07836329 |
10:05:23 | SELL | 22.0000000 | 0.04099906 |
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?