余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03516489- 1%2225.2Ethereum
ZEC0.00342296+ 5.4%913Zcash
DASH0.00043474+ 3.5%198.8DASH
LTC0.00086296- 3.4%181.4Litecoin
ETC0.00014584- 0.1%108.8EthereumClassic
SHIB-USDTb
T0.00000983- 2%14SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.1YoChat Token
BIG-BTC
0.01973432- 1%7.7BIG
DOGE-BTC
0.00000169- 1.8%6.6Dogecoin
XRP-BTC
0.00002268- 2.6%6.2Ripple
TRX-BTC
0.00000269 0%5.6Tron Token
ETH-BTC
0.03507277- 1.1%3.7Ethereum
BCHABC0.00010977- 1.4%2.9BitcoinCashABC
ZEC-BTC
0.00339872+ 4.3%2.8Zcash
FLOKIb-USDTb
T0.00006847- 3.9%2.6FLOKI BEP20
BTC-USDTt
T109686.80- 0.6%2.2Bitcoin
BTC-USDT
T109653.38- 0.5%1.2Bitcoin
ETH-USDT
T3836.8754919- 1.4%1.1Ethereum
BNB-BTC
0.01000050- 1.9%0.8BNB BSC
BTC-USDTb
T109658.67- 0.7%0.7Bitcoin
DOGE-USDT
T0.18468259- 2.4%0.7Dogecoin
BONUS-DOGE
D0.00139967+ 0.3%0.6BONUS
ETH-USDC
3836.3327044- 1.8%0.6Ethereum
BTC-RUR
R9053012.97- 0.8%0.5Bitcoin
WBNB-BTC
0.00995229- 2.2%0.4WBNB BEP20
ETH-RUR
R319005.04- 2.2%0.4Ethereum
USDT-RUR
R83.21+ 0.1%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
TON-BTC
0.00002006+ 0.8%0.3TON Coin
DASH-BTC
0.00042544+ 1.8%0.3DASH
DOGE-ETH
E0.00004816- 1.2%0.3Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00 0%0.2Bitcoin
USDT$1.05+ 0.9%0.2USDT ERC20
BTCT110442.41- 0.9%0.2Bitcoin
ZEC$388.55+ 9.1%0.2Zcash
USDTR83.00- 0.4%0.2USDT ERC20
YOSTEP-USDT
T0.02097414- 0.5%0.2YOSTEP
USDT-USD
$1.05+ 0.3%0.1USDT ERC20
  • DASH / USD
  • Last: 49.97794882
  • 24High: 51.15333254
  • 24Low: 45.23418138
  • 24V: 16.07 DASH
买
50.46778249
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
50.46778249 0.98798036 49.86117791
50.47273051 0.00260000 0.13122909
50.47772831 0.00223093 0.11261227
50.98250559 0.00218477 0.11138504
51.49199999 0.31480925 16.21015789
51.49200000 0.10033350 5.16637258
51.49233065 0.00202118 0.10407526
52.00000000 0.00409451 0.21291452
52.00725395 0.00215244 0.11194249
52.52732649 0.00213116 0.11194413
53.00000000 0.00276041 0.14630173
53.05259976 0.00205836 0.10920134
53.58312576 0.00197733 0.10595152
53.75148976 0.04873103 2.61936546
54.00000000 0.00395610 0.21362940
54.11895701 0.00202986 0.10985390
54.66014658 0.00198799 0.10866382
54.94774321 0.04906091 2.69578628
55.00000000 0.10181472 5.59980960
55.15379722 0.12441901 6.86218084
55.20600000 0.09336717 5.15442798
55.20674805 0.00194503 0.10737878
55.75881553 0.00189393 0.10560329
56.00000000 0.00289561 0.16215416
56.05296100 0.01000000 0.56052961
56.24257290 0.05364071 3.01689154
56.31640368 0.00190670 0.10737848
56.87956772 0.00187978 0.10692107
57.00000000 0.00283495 0.16159215
57.44836340 0.00185805 0.10674193
57.71004655 0.05828448 3.36360005
58.00000000 0.00223887 0.12985446
58.02284703 0.00180002 0.10444228
58.60307550 0.00183231 0.10737900
59.00000000 0.00286825 0.16922675
59.18910626 0.00176660 0.10456347
59.78099732 0.00181770 0.10866391
60.00000000 0.00265969 0.15958140
60.37880729 0.00174877 0.10558864
60.64314689 0.03000000 1.81929440
60.96810329 0.04859170 2.96254378
60.98259537 0.00167301 0.10202449
61.36990000 0.08446342 5.18351163
61.59242132 0.00165522 0.10194900
62.00000000 0.01000000 0.62000000
62.20834553 0.00169389 0.10537409
62.83000000 10.0000000 628.300000
62.83042899 0.00164911 0.10361428
62.97057937 0.22137127 13.93987712
63.00000000 0.01000000 0.63000000
卖
49.97794882
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
49.97794882 0.00133629 0.06678503
49.48311764 0.00210715 0.10426835
48.99318578 0.00230303 0.11283277
48.50810474 0.00214353 0.10397857
48.02782648 0.00220017 0.10566938
48.00769359 0.04804893 2.30671830
48.00000000 0.00369798 0.17750304
47.55230344 0.00231009 0.10985010
47.08148855 0.00228715 0.10768242
47.00000000 0.00314100 0.14762700
46.79817127 0.03060275 1.43215273
46.61533520 0.00222644 0.10378624
46.15379723 0.00235041 0.10848034
46.00462713 0.04457640 2.05072066
46.00000000 0.00497985 0.22907310
45.69682894 0.00180712 0.08257965
45.24438509 0.00238236 0.10778841
45.00000000 0.00305028 0.13726260
44.92028918 0.04915861 2.20821897
44.79642088 0.00237878 0.10656083
44.35289196 0.00243044 0.10779704
44.12500000 3.40000000 150.025000
44.00000000 0.00368337 0.16206828
43.91375442 0.00239686 0.10525512
43.66913002 0.05384477 2.35135426
43.47896477 0.00242534 0.10545127
43.04847997 0.00252545 0.10871678
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.62225740 0.00238127 0.10149510
42.25114964 0.00410000 0.17322971
42.20025484 0.00250948 0.10590069
42.00150000 0.00240450 0.10099260
42.00000001 0.00240000 0.10080000
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.78243054 0.00253149 0.10577180
41.50000000 5.00000000 207.500000
41.36874311 0.00250800 0.10375280
41.00000000 0.00795116 0.32599756
40.95915159 0.00269186 0.11025630
40.55361544 0.00251139 0.10184594
40.15209450 0.00276900 0.11118114
40.00000000 0.00468561 0.18742440
39.75454900 0.00269459 0.10712221
39.36093960 0.00265539 0.10451864
39.00000000 0.00490672 0.19136208
38.97122734 0.00269525 0.10503720
38.74000000 0.00260220 0.10080922
38.20334020 0.00270606 0.10338053
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
11:00:26 SELL 49.97794882 0.00127019
11:00:26 SELL 49.97794882 0.00108767
10:30:11 SELL 49.97794882 0.00234663
10:29:49 SELL 49.97794882 0.00234663
10:29:00 SELL 49.97794882 0.00210689
10:28:36 SELL 49.97794882 0.00011570
10:28:36 SELL 49.97794882 0.00223093
08:49:58 SELL 50.92489172 1.57464450
08:49:54 BUY 50.92489172 4.98842273
08:49:16 BUY 50.92489172 7.86199075
06:47:57 SELL 49.97794883 0.02099964
06:47:46 BUY 50.47772831 0.00221770
06:46:06 BUY 50.0000000 0.00356429
06:45:51 BUY 49.97794882 0.00209465
06:45:38 BUY 49.93290824 0.03615382
06:45:12 SELL 48.99318586 0.11015829
06:44:03 BUY 49.48311764 0.00228937
06:42:51 BUY 48.99318579 0.00213082
06:42:09 BUY 48.50810474 0.00218712
21:31:46 SELL 48.0000000 0.00286025
21:31:29 SELL 48.0000000 0.00070404
21:31:29 SELL 48.02782648 0.00218712
21:31:29 SELL 48.50810474 0.00033270
21:29:34 SELL 48.50810474 0.00179812
21:29:34 SELL 48.99318578 0.00207188
21:29:26 SELL 48.99318578 0.00021749
21:29:26 SELL 49.48311764 0.00209465
21:29:24 SELL 49.97794882 0.00138383
21:29:23 SELL 49.97794882 0.00083387
21:29:23 SELL 50.47772831 0.00218477
21:29:23 SELL 51.15333254 0.00178384
21:29:20 SELL 51.15333254 0.00763639
21:29:15 SELL 51.15333254 0.00915635
21:29:11 SELL 51.15333254 0.01302971
21:29:08 SELL 51.15333254 0.01302971
21:29:07 SELL 51.15333254 0.04272816
21:29:07 BUY 50.98250559 0.00217181
21:29:07 BUY 50.47772831 0.00220455
21:29:07 BUY 50.35018728 0.05493274
21:29:06 BUY 50.0000000 0.00343544
21:29:06 BUY 49.97794882 0.00208223
21:29:06 BUY 49.48311764 0.00227579
21:29:06 BUY 49.0000000 0.00302488
21:29:06 BUY 49.0000000 0.00051904
21:29:06 BUY 48.99318579 0.00211818
21:29:06 BUY 48.50810474 0.00217415
21:29:06 BUY 48.32528766 0.00608395
21:29:06 BUY 48.02782647 0.00229639
21:29:06 BUY 48.0000000 0.00479149
21:29:06 BUY 47.55230344 0.00227359
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送