Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02419553 | - 3.5% | 3081.2 | Ethereum |
ZEC | 0.00039969 | - 3.7% | 897.9 | Zcash |
LTC | 0.00096499 | - 0.9% | 362 | Litecoin |
ETC | 0.00018618 | - 0.1% | 241.6 | EthereumClassic |
DASH | 0.00026430 | - 0.3% | 187.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 88.3 | YoChat Token |
DOGE-BTC | 0.00000215 | + 2.4% | 16.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 12.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001473 | + 3.1% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002303 | + 0.2% | 8.6 | Ripple |
BONUS-DOGE | D0.00222471 | - 6.5% | 6.1 | BONUS |
FLOKIb-USDTb | T0.00009808 | + 7.1% | 3.3 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412389 | - 0.1% | 1.9 | Ethereum |
DOGE | 0.00000216 | - 1.4% | 1 | Dogecoin |
ETH-USDT | T2500.9205135 | + 0.8% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103888.87 | + 0.7% | 0.6 | Bitcoin |
BTC-RUR | R8280494.74 | + 0.3% | 0.5 | Bitcoin |
LTC | T99.22711383 | - 2.1% | 0.5 | Litecoin |
DOGE-USDT | T0.22251327 | + 2.8% | 0.5 | Dogecoin |
BTC-USDTt | T103530.57 | + 0.5% | 0.5 | Bitcoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
BTC-USDTb | T103428.25 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2512.9566988 | + 1.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00008874 | + 1.9% | 0.3 | Dogecoin |
ETH | T2521.0000000 | - 4% | 0.3 | Ethereum |
LTC-BTC | 0.00095735 | - 3% | 0.3 | Litecoin |
LTC | R7909.77 | - 1.7% | 0.3 | Litecoin |
XRP | 0.00002308 | - 1.1% | 0.2 | Ripple |
BTC | T101623.36 | - 2.1% | 0.2 | Bitcoin |
BTC | T103555.00 | + 0.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R199204.42 | - 0.3% | 0.1 | Ethereum |
LTC-WRUB | 3737.8471735 | - 1.6% | 0.1 | Litecoin |
USDT-RUR | R79.58 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
BTC-WRUB | 3878114.4227 | + 0.7% | 0.1 | Bitcoin |
USDTe-USDTt | T0.98941759 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- WAVES / RUR
- Last: 106.15480375
- 24High: 114.00000000
- 24Low: 105.00100000
- 24V: 459.15 WAVES
Fiyat | WAVES | RUR |
---|
107.12550000 | 0.00045950 | 0.04922416 |
107.50000000 | 0.08005101 | 8.60548357 |
107.60000000 | 0.00139463 | 0.15006218 |
107.62560000 | 0.00104489 | 0.11245691 |
107.85000000 | 0.00117392 | 0.12660727 |
107.88200000 | 3.00000000 | 323.646000 |
107.88289202 | 0.09929795 | 10.71255001 |
107.99800000 | 3.00000000 | 323.994000 |
108.10000000 | 0.00252904 | 0.27338922 |
108.13379968 | 0.00106694 | 0.11537227 |
108.34520645 | 0.09871461 | 10.6952548 |
108.35000000 | 0.00111688 | 0.12101394 |
108.50000000 | 0.00095667 | 0.10379869 |
108.60000000 | 0.00261212 | 0.28367623 |
108.90000000 | 0.30376580 | 33.08009562 |
108.99999999 | 0.00345328 | 0.37640751 |
109.00000000 | 0.00170170 | 0.18548530 |
109.14379968 | 0.00104783 | 0.11436414 |
109.15000000 | 0.00141770 | 0.15474195 |
109.40000000 | 0.00237494 | 0.25981843 |
109.89000000 | 0.01062634 | 1.16772850 |
109.90000000 | 0.00119609 | 0.13145029 |
110.00000000 | 0.00402549 | 0.44280390 |
110.20000000 | 0.00242598 | 0.26734299 |
110.40000000 | 0.00103312 | 0.11405644 |
110.55000000 | 0.00556782 | 0.61552250 |
110.65000000 | 0.00637027 | 0.70487037 |
110.66947722 | 0.07694337 | 8.51528253 |
110.77500000 | 1.04580838 | 115.84942329 |
110.95000000 | 0.00091219 | 0.10120748 |
110.97450001 | 0.00180032 | 0.19978961 |
111.00000000 | 0.00556853 | 0.61810683 |
111.30000000 | 1.09371517 | 121.73049842 |
111.82500000 | 1.09371517 | 122.30469888 |
111.88800000 | 0.00180032 | 0.20143420 |
111.89082643 | 1.93308651 | 216.29464716 |
112.00000000 | 0.02088086 | 2.33865632 |
112.11000000 | 0.00306889 | 0.34405325 |
112.25000000 | 0.01279876 | 1.43666081 |
112.35000000 | 1.11419943 | 125.18030596 |
112.87500000 | 1.14381649 | 129.1082863 |
112.89082643 | 1.63674948 | 184.77400145 |
113.00000000 | 0.01467763 | 1.65857219 |
113.32650001 | 0.00186612 | 0.21148084 |
113.40000000 | 1.14381646 | 129.70878656 |
113.92500000 | 1.19621283 | 136.27854665 |
113.99800000 | 0.30000000 | 34.1994000 |
113.99999900 | 0.01724020 | 1.96538278 |
114.00000000 | 0.00361953 | 0.41262642 |
114.45000000 | 1.14381649 | 130.90979728 |
Fiyat | WAVES | RUR |
---|
106.15480375 | 0.00002529 | 0.00268465 |
106.06316800 | 0.00100847 | 0.10696152 |
105.98000001 | 0.00120663 | 0.12787864 |
105.89361386 | 0.00109649 | 0.11611128 |
105.79000001 | 0.00117006 | 0.12378064 |
105.79000000 | 0.00106015 | 0.11215326 |
105.75000000 | 0.00120277 | 0.12719292 |
105.70000001 | 0.00107565 | 0.11369620 |
105.65480375 | 0.00406328 | 0.42930505 |
105.50000000 | 0.00227767 | 0.24029418 |
105.25000000 | 0.00490350 | 0.51609337 |
105.15480375 | 0.00410837 | 0.43201484 |
105.10631680 | 0.00101010 | 0.10616789 |
105.00100000 | 1.16761461 | 122.60070166 |
105.00000000 | 1.23445821 | 129.61811205 |
104.75000000 | 0.00258433 | 0.27070856 |
104.65803746 | 0.00501739 | 0.52511019 |
104.50000000 | 1.04684343 | 109.39513843 |
104.15600696 | 0.00500291 | 0.52108312 |
104.15101000 | 5.74600207 | 598.45191905 |
104.15026685 | 1.27779939 | 133.08314744 |
104.00000000 | 1.13334240 | 117.8676096 |
103.80952380 | 0.00141422 | 0.14680950 |
103.75000000 | 0.00115624 | 0.11995990 |
103.50000000 | 1.13193618 | 117.15539463 |
103.40000000 | 0.00236672 | 0.24471884 |
103.25000000 | 0.00108542 | 0.11206961 |
103.20000000 | 0.00237507 | 0.24510722 |
103.15600696 | 0.00742090 | 0.76551041 |
103.09356115 | 0.00110515 | 0.11393384 |
103.01000000 | 0.04853897 | 4.99999929 |
103.00000000 | 1.14444525 | 117.87786075 |
102.95000000 | 0.00130829 | 0.13468845 |
102.80000000 | 0.00118159 | 0.12146745 |
102.70000000 | 0.00129888 | 0.13339497 |
102.60000000 | 0.00128705 | 0.13205133 |
102.50000000 | 1.13319301 | 116.15228352 |
102.40000000 | 0.00127147 | 0.13019852 |
102.25000000 | 0.00225844 | 0.23092549 |
102.20000000 | 0.00121772 | 0.12445098 |
102.09356115 | 0.00102237 | 0.10437739 |
102.06532181 | 0.00122205 | 0.12472892 |
102.00000000 | 1.13386600 | 115.654332 |
101.85957143 | 0.00188274 | 0.19177508 |
101.80000000 | 0.00118748 | 0.12088546 |
101.75000000 | 0.00142633 | 0.14512907 |
101.71428571 | 0.00188277 | 0.19150460 |
101.60000000 | 0.00108352 | 0.11008563 |
101.56115200 | 5.42312113 | 550.77842939 |
101.50000000 | 1.14164741 | 115.87721211 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | WAVES |
---|
13:03:07 | SELL | 106.15480375 | 0.00103726 |
13:03:06 | SELL | 106.15480375 | 0.00109723 |
13:03:06 | SELL | 106.15480375 | 0.00086586 |
13:03:06 | SELL | 106.356000 | 0.00096181 |
10:16:21 | BUY | 107.125500 | 0.00050024 |
10:16:21 | BUY | 106.952550 | 0.00086731 |
10:15:05 | BUY | 106.952550 | 0.00009297 |
10:15:05 | BUY | 106.94999999 | 0.00105888 |
09:16:21 | SELL | 106.15480375 | 0.00028434 |
09:16:21 | SELL | 106.15480375 | 0.00105888 |
09:16:21 | SELL | 106.356000 | 0.00096028 |
09:16:21 | SELL | 106.560000 | 0.00095974 |
07:26:52 | BUY | 107.125500 | 0.00095850 |
06:38:40 | BUY | 107.1237968 | 0.00100249 |
06:38:39 | BUY | 106.952550 | 0.00108999 |
06:38:39 | BUY | 106.952550 | 0.00095876 |
06:38:33 | BUY | 106.94999999 | 0.00109344 |
06:38:33 | BUY | 106.94999999 | 0.00114623 |
06:38:33 | BUY | 106.94999999 | 0.00105522 |
06:38:32 | BUY | 106.800000 | 0.00116365 |
06:38:32 | BUY | 106.800000 | 0.00120217 |
03:12:25 | SELL | 105.79000001 | 0.00116365 |
03:12:25 | SELL | 105.89361386 | 0.00108999 |
03:12:25 | SELL | 105.98000001 | 0.00120217 |
03:12:25 | SELL | 106.000000 | 0.00139463 |
03:12:25 | SELL | 106.063168 | 0.00100249 |
03:12:25 | SELL | 106.15480375 | 0.00109344 |
03:12:25 | SELL | 106.15480375 | 0.00114623 |
03:12:25 | SELL | 106.15480375 | 0.00105522 |
03:12:25 | SELL | 106.250000 | 0.00117392 |
03:11:59 | BUY | 106.356000 | 0.02495009 |
03:11:40 | SELL | 106.356000 | 0.00095876 |
03:10:45 | SELL | 106.560000 | 0.00095850 |
03:10:45 | SELL | 106.560000 | 0.00097331 |
01:01:51 | BUY | 107.997000 | 0.01216633 |
01:01:45 | BUY | 107.997000 | 0.01961553 |
01:01:36 | BUY | 107.997000 | 0.00924103 |
01:01:29 | BUY | 107.997000 | 0.02319000 |
01:01:22 | BUY | 107.997000 | 0.01811015 |
01:01:14 | BUY | 107.997000 | 0.01216594 |
01:01:08 | BUY | 107.997000 | 0.02211783 |
01:01:08 | BUY | 107.94999999 | 0.00000804 |
00:06:42 | BUY | 107.125500 | 0.00095727 |
00:04:39 | SELL | 106.560000 | 0.00007158 |
00:04:39 | SELL | 106.560000 | 0.00095727 |
23:50:59 | BUY | 107.94999999 | 0.00100451 |
23:50:54 | BUY | 107.94999999 | 0.00038914 |
23:50:54 | BUY | 107.94999999 | 0.00262439 |
23:50:21 | BUY | 107.850000 | 0.00116114 |
23:50:21 | BUY | 107.625600 | 0.00011107 |
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?