Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • WAVES / RUR
  • Last: 106.15480375
  • 24High: 114.00000000
  • 24Low: 105.00100000
  • 24V: 459.15 WAVES
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:00106108110112050100150
SATIN ALMA
107.12550000
Bakiye: 0.00000000 RUR
Miktar:
WAVES
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat WAVES RUR
107.12550000 0.00045950 0.04922416
107.50000000 0.08005101 8.60548357
107.60000000 0.00139463 0.15006218
107.62560000 0.00104489 0.11245691
107.85000000 0.00117392 0.12660727
107.88200000 3.00000000 323.646000
107.88289202 0.09929795 10.71255001
107.99800000 3.00000000 323.994000
108.10000000 0.00252904 0.27338922
108.13379968 0.00106694 0.11537227
108.34520645 0.09871461 10.6952548
108.35000000 0.00111688 0.12101394
108.50000000 0.00095667 0.10379869
108.60000000 0.00261212 0.28367623
108.90000000 0.30376580 33.08009562
108.99999999 0.00345328 0.37640751
109.00000000 0.00170170 0.18548530
109.14379968 0.00104783 0.11436414
109.15000000 0.00141770 0.15474195
109.40000000 0.00237494 0.25981843
109.89000000 0.01062634 1.16772850
109.90000000 0.00119609 0.13145029
110.00000000 0.00402549 0.44280390
110.20000000 0.00242598 0.26734299
110.40000000 0.00103312 0.11405644
110.55000000 0.00556782 0.61552250
110.65000000 0.00637027 0.70487037
110.66947722 0.07694337 8.51528253
110.77500000 1.04580838 115.84942329
110.95000000 0.00091219 0.10120748
110.97450001 0.00180032 0.19978961
111.00000000 0.00556853 0.61810683
111.30000000 1.09371517 121.73049842
111.82500000 1.09371517 122.30469888
111.88800000 0.00180032 0.20143420
111.89082643 1.93308651 216.29464716
112.00000000 0.02088086 2.33865632
112.11000000 0.00306889 0.34405325
112.25000000 0.01279876 1.43666081
112.35000000 1.11419943 125.18030596
112.87500000 1.14381649 129.1082863
112.89082643 1.63674948 184.77400145
113.00000000 0.01467763 1.65857219
113.32650001 0.00186612 0.21148084
113.40000000 1.14381646 129.70878656
113.92500000 1.19621283 136.27854665
113.99800000 0.30000000 34.1994000
113.99999900 0.01724020 1.96538278
114.00000000 0.00361953 0.41262642
114.45000000 1.14381649 130.90979728
SATIŞ
106.15480375
Miktar:
WAVES
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat WAVES RUR
106.15480375 0.00002529 0.00268465
106.06316800 0.00100847 0.10696152
105.98000001 0.00120663 0.12787864
105.89361386 0.00109649 0.11611128
105.79000001 0.00117006 0.12378064
105.79000000 0.00106015 0.11215326
105.75000000 0.00120277 0.12719292
105.70000001 0.00107565 0.11369620
105.65480375 0.00406328 0.42930505
105.50000000 0.00227767 0.24029418
105.25000000 0.00490350 0.51609337
105.15480375 0.00410837 0.43201484
105.10631680 0.00101010 0.10616789
105.00100000 1.16761461 122.60070166
105.00000000 1.23445821 129.61811205
104.75000000 0.00258433 0.27070856
104.65803746 0.00501739 0.52511019
104.50000000 1.04684343 109.39513843
104.15600696 0.00500291 0.52108312
104.15101000 5.74600207 598.45191905
104.15026685 1.27779939 133.08314744
104.00000000 1.13334240 117.8676096
103.80952380 0.00141422 0.14680950
103.75000000 0.00115624 0.11995990
103.50000000 1.13193618 117.15539463
103.40000000 0.00236672 0.24471884
103.25000000 0.00108542 0.11206961
103.20000000 0.00237507 0.24510722
103.15600696 0.00742090 0.76551041
103.09356115 0.00110515 0.11393384
103.01000000 0.04853897 4.99999929
103.00000000 1.14444525 117.87786075
102.95000000 0.00130829 0.13468845
102.80000000 0.00118159 0.12146745
102.70000000 0.00129888 0.13339497
102.60000000 0.00128705 0.13205133
102.50000000 1.13319301 116.15228352
102.40000000 0.00127147 0.13019852
102.25000000 0.00225844 0.23092549
102.20000000 0.00121772 0.12445098
102.09356115 0.00102237 0.10437739
102.06532181 0.00122205 0.12472892
102.00000000 1.13386600 115.654332
101.85957143 0.00188274 0.19177508
101.80000000 0.00118748 0.12088546
101.75000000 0.00142633 0.14512907
101.71428571 0.00188277 0.19150460
101.60000000 0.00108352 0.11008563
101.56115200 5.42312113 550.77842939
101.50000000 1.14164741 115.87721211
İşlem geçmişi
Zaman Fiyat
WAVES [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat WAVES
13:03:07 SELL 106.15480375 0.00103726
13:03:06 SELL 106.15480375 0.00109723
13:03:06 SELL 106.15480375 0.00086586
13:03:06 SELL 106.356000 0.00096181
10:16:21 BUY 107.125500 0.00050024
10:16:21 BUY 106.952550 0.00086731
10:15:05 BUY 106.952550 0.00009297
10:15:05 BUY 106.94999999 0.00105888
09:16:21 SELL 106.15480375 0.00028434
09:16:21 SELL 106.15480375 0.00105888
09:16:21 SELL 106.356000 0.00096028
09:16:21 SELL 106.560000 0.00095974
07:26:52 BUY 107.125500 0.00095850
06:38:40 BUY 107.1237968 0.00100249
06:38:39 BUY 106.952550 0.00108999
06:38:39 BUY 106.952550 0.00095876
06:38:33 BUY 106.94999999 0.00109344
06:38:33 BUY 106.94999999 0.00114623
06:38:33 BUY 106.94999999 0.00105522
06:38:32 BUY 106.800000 0.00116365
06:38:32 BUY 106.800000 0.00120217
03:12:25 SELL 105.79000001 0.00116365
03:12:25 SELL 105.89361386 0.00108999
03:12:25 SELL 105.98000001 0.00120217
03:12:25 SELL 106.000000 0.00139463
03:12:25 SELL 106.063168 0.00100249
03:12:25 SELL 106.15480375 0.00109344
03:12:25 SELL 106.15480375 0.00114623
03:12:25 SELL 106.15480375 0.00105522
03:12:25 SELL 106.250000 0.00117392
03:11:59 BUY 106.356000 0.02495009
03:11:40 SELL 106.356000 0.00095876
03:10:45 SELL 106.560000 0.00095850
03:10:45 SELL 106.560000 0.00097331
01:01:51 BUY 107.997000 0.01216633
01:01:45 BUY 107.997000 0.01961553
01:01:36 BUY 107.997000 0.00924103
01:01:29 BUY 107.997000 0.02319000
01:01:22 BUY 107.997000 0.01811015
01:01:14 BUY 107.997000 0.01216594
01:01:08 BUY 107.997000 0.02211783
01:01:08 BUY 107.94999999 0.00000804
00:06:42 BUY 107.125500 0.00095727
00:04:39 SELL 106.560000 0.00007158
00:04:39 SELL 106.560000 0.00095727
23:50:59 BUY 107.94999999 0.00100451
23:50:54 BUY 107.94999999 0.00038914
23:50:54 BUY 107.94999999 0.00262439
23:50:21 BUY 107.850000 0.00116114
23:50:21 BUY 107.625600 0.00011107
Sohbet

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

okika: dominikherzog, why the distribution of farm dividends became radically slow?

okika: dividends are stopped now. Technical or financial problem???

mandobro: Yanadia, lmao

mandobro: Yanadia, and then what?)

usr7341: hey guys

mandobro: usr7341, hi-hey)

usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss

hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.

usr7341: I guess, there will be always people out there that have zero clue what they do

mandobro: usr7341, yostep more stronger

mandobro: usr7341, where are you trying to drop this?