Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02408163 | + 1.6% | 1395.6 | Ethereum |
ZEC | 0.00036796 | + 0.4% | 418.6 | Zcash |
LTC | 0.00081083 | + 1.9% | 186.4 | Litecoin |
ETC | 0.00015576 | + 1.5% | 103.4 | EthereumClassic |
DASH | 0.00018660 | - 0.3% | 40.4 | DASH |
XRP-BTC | 0.00002170 | + 3% | 6.8 | Ripple |
BCHABC | 0.00015347 | + 1% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009000 | + 3.8% | 5.7 | FLOKI BEP20 |
SHIB-USDTb | T0.00001200 | + 2.1% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000264 | - 0.4% | 3.8 | Tron Token |
DOGE-BTC | 0.00000158 | + 1.3% | 3.1 | Dogecoin |
ETH-BTC | 0.02423030 | + 2.3% | 2.9 | Ethereum |
BTC-USDTt | T108991.78 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2640.8046849 | + 3.1% | 0.8 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BONUS-DOGE | D0.00224854 | + 0.2% | 0.6 | BONUS |
YO10-USDTt | T0.00069710 | + 6.2% | 0.6 | YO10 Yobit |
ETH-USDC | 2642.1451187 | + 2.6% | 0.3 | Ethereum |
BTC-RUR | R8501751.25 | - 0.3% | 0.3 | Bitcoin |
BTC-USDT | T108824.54 | + 0.5% | 0.3 | Bitcoin |
ETH-RUR | R205288.51 | + 2.4% | 0.2 | Ethereum |
DOGE-ETH | E0.00006532 | - 1.1% | 0.2 | Dogecoin |
DOGE-USDT | T0.17244319 | + 2.1% | 0.2 | Dogecoin |
BTC-USDTb | T109025.31 | + 0.6% | 0.2 | Bitcoin |
BNB-BTC | 0.00606624 | - 0.4% | 0.2 | BNB BSC |
BTC | R8460001.00 | - 0.3% | 0.1 | Bitcoin |
TON-BTC | 0.00002587 | + 1.7% | 0.1 | TON Coin |
USDT-RUR | R77.88 | - 0.7% | 0.1 | USDT ERC20 |
ETH | T2649.9000000 | + 3.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00036534 | - 0.6% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T108583.37 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02342064 | + 0.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00080642 | + 1.8% | 0.1 | Litecoin |
ETH | R203634.24 | + 3% | 0.1 | Ethereum |
ETH | $2650.00 | + 2% | 0.1 | Ethereum |
USDT | R77.90 | - 0.7% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00150208 | - 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 78.88100000
- 24High: 80.69900000
- 24Low: 77.09000000
- 24V: 48.77 WAVES
Precio | WAVES | RUR |
---|
78.88100000 | 0.10163150 | 8.01679435 |
78.98200000 | 0.10301982 | 8.13671142 |
79.08300000 | 0.10349952 | 8.18505254 |
79.18279114 | 0.02023540 | 1.60229545 |
79.18400000 | 0.10314637 | 8.16754216 |
79.28500000 | 0.10461706 | 8.29456360 |
79.38600000 | 0.10398402 | 8.25487541 |
79.48700000 | 0.10342109 | 8.22063218 |
79.58800000 | 0.10425314 | 8.29729890 |
79.61400100 | 0.30156853 | 24.00907724 |
79.68900000 | 0.10425312 | 8.30782687 |
79.79000000 | 0.10371945 | 8.27577491 |
79.89100000 | 0.10395640 | 8.30518075 |
79.99200000 | 0.10517385 | 8.41306660 |
80.09300000 | 0.10417407 | 8.34361378 |
80.19400000 | 0.10301984 | 8.26157304 |
80.29500000 | 0.10301984 | 8.27197805 |
80.39600000 | 0.10301983 | 8.28238225 |
80.41020100 | 0.28687233 | 23.06746171 |
80.49700000 | 0.10240864 | 8.24358829 |
80.59800000 | 0.10240866 | 8.25393317 |
80.66865168 | 0.03504549 | 2.82707242 |
80.67469709 | 0.00127077 | 0.10251898 |
80.67601692 | 0.00127093 | 0.10253357 |
80.68416835 | 0.00149688 | 0.12077451 |
80.69424000 | 0.00927035 | 0.74806384 |
80.69526300 | 0.00135707 | 0.10950912 |
80.69900000 | 0.10208565 | 8.23820986 |
80.72045264 | 0.02509581 | 2.02574514 |
80.73505610 | 0.04371348 | 3.52921026 |
80.79121098 | 0.00128863 | 0.10410997 |
80.80000000 | 0.10180106 | 8.22552564 |
80.87116098 | 0.01548702 | 1.25245328 |
80.89723864 | 0.26515496 | 21.45030407 |
80.90100000 | 0.10180110 | 8.23581079 |
80.95025889 | 0.01073354 | 0.86888284 |
80.96838915 | 0.00165343 | 0.13387556 |
80.96907419 | 0.03828856 | 3.10018925 |
80.96931419 | 0.02709745 | 2.19406194 |
80.99999990 | 0.10000000 | 8.09999999 |
81.00200000 | 0.10180111 | 8.24609351 |
81.10300000 | 0.10289780 | 8.34532027 |
81.12000000 | 0.10000000 | 8.11200000 |
81.20400000 | 0.10407920 | 8.45164735 |
81.21430100 | 0.28589092 | 23.21843123 |
81.24000000 | 0.10000000 | 8.12400000 |
81.30500000 | 1.03049681 | 83.78454313 |
81.37000000 | 0.10000000 | 8.13700000 |
81.37500000 | 1.04580837 | 85.1026561 |
81.40600000 | 0.10301070 | 8.38568904 |
Precio | WAVES | RUR |
---|
78.88000000 | 3.63298763 | 286.57006425 |
78.54685168 | 0.00128483 | 0.10091935 |
78.05200000 | 3.00000000 | 234.156000 |
78.05110000 | 2.23256228 | 174.25394177 |
78.05000000 | 0.13100649 | 10.22505654 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 0.10180111 | 7.94048658 |
77.90000000 | 1.03269423 | 80.44688051 |
77.80000000 | 0.10263491 | 7.98499599 |
77.70000000 | 1.10209873 | 85.63307132 |
77.60000000 | 0.10307572 | 7.99867587 |
77.40000000 | 0.10392438 | 8.04374701 |
77.34142093 | 0.00774055 | 0.59866513 |
77.34141471 | 0.14874600 | 11.50422607 |
77.34134943 | 0.00192463 | 0.14885348 |
77.34132151 | 0.10109561 | 7.81886807 |
77.34129286 | 0.12527449 | 9.68889101 |
77.34124692 | 0.04972435 | 3.84574323 |
77.33956224 | 0.10120531 | 7.82717437 |
77.30000000 | 0.10363464 | 8.01095767 |
77.28923127 | 0.04735261 | 3.65984682 |
77.27000100 | 0.30000000 | 23.1810003 |
77.20000000 | 0.10193852 | 7.86965374 |
77.15997937 | 0.00296076 | 0.22845218 |
77.11617443 | 0.00428295 | 0.33028471 |
77.10654936 | 0.00266041 | 0.20513503 |
77.10000000 | 0.08522531 | 6.57087140 |
77.04576682 | 0.00189127 | 0.14571434 |
77.03925732 | 0.09317882 | 7.17842709 |
77.01542539 | 0.00134013 | 0.10321068 |
77.00044325 | 0.00134013 | 0.10319060 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 1.17567850 | 90.5272445 |
76.97899955 | 0.01688810 | 1.30002904 |
76.96243958 | 0.00398002 | 0.30631204 |
76.95681406 | 0.12665696 | 9.74711612 |
76.95237953 | 0.02969710 | 2.28526251 |
76.94881615 | 0.05085441 | 3.91318664 |
76.94489300 | 0.00746968 | 0.57475372 |
76.94038836 | 0.00142682 | 0.10978008 |
76.93635873 | 0.02000520 | 1.53912724 |
76.93445907 | 0.00132720 | 0.10210741 |
76.92782798 | 0.00147740 | 0.11365317 |
76.92344961 | 0.10174604 | 7.82665638 |
76.91392282 | 0.00819643 | 0.63041958 |
76.91378299 | 0.00275487 | 0.21188747 |
76.90913114 | 0.06904503 | 5.31019326 |
76.90816847 | 0.51808720 | 39.84513765 |
76.90780493 | 0.05238757 | 4.02901301 |
76.90088580 | 0.00390251 | 0.30010647 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WAVES |
---|
17:14:59 | BUY | 78.8810000 | 0.00138828 |
17:11:11 | SELL | 78.8800000 | 0.32012020 |
17:08:02 | SELL | 78.8800000 | 0.00149483 |
17:02:10 | SELL | 78.8800000 | 0.00130192 |
17:01:09 | BUY | 78.8800000 | 0.00129868 |
17:01:09 | BUY | 78.8800000 | 0.00139379 |
17:01:09 | BUY | 78.8800000 | 2.99872772 |
17:01:06 | BUY | 78.8800000 | 0.00127228 |
17:00:13 | SELL | 78.74833433 | 0.00127590 |
16:57:18 | BUY | 78.8800000 | 0.00131262 |
16:51:38 | BUY | 78.8800000 | 0.00153112 |
16:44:40 | BUY | 78.8800000 | 0.00817095 |
16:33:16 | BUY | 78.75616953 | 0.00127579 |
16:31:54 | BUY | 78.8800000 | 0.10762828 |
16:31:54 | BUY | 78.70589498 | 0.01955543 |
16:29:31 | SELL | 78.63547098 | 0.00130104 |
16:13:50 | BUY | 78.8800000 | 0.00127307 |
16:05:19 | SELL | 78.73246532 | 0.00127440 |
16:02:21 | SELL | 78.73650784 | 0.00127541 |
16:01:19 | SELL | 78.73704692 | 0.00127517 |
16:01:03 | SELL | 78.86089647 | 0.00130000 |
15:56:11 | SELL | 78.69716802 | 0.00144418 |
15:51:00 | SELL | 78.66527221 | 0.00128123 |
15:46:09 | SELL | 78.87203084 | 0.00130000 |
15:13:51 | SELL | 78.37965417 | 0.00001534 |
15:13:51 | SELL | 78.42295138 | 0.00128466 |
14:47:48 | SELL | 78.57499692 | 0.00131604 |
14:46:36 | BUY | 78.68653728 | 0.00127615 |
14:45:19 | BUY | 78.6828000 | 0.00139522 |
14:44:23 | BUY | 78.6587422 | 0.00127641 |
14:09:22 | SELL | 78.0510000 | 0.01270708 |
14:06:57 | BUY | 78.71001729 | 0.00139474 |
13:49:40 | BUY | 78.8800000 | 0.20464214 |
13:49:31 | BUY | 78.8800000 | 1.00000000 |
13:49:31 | BUY | 78.8800000 | 0.00279339 |
13:49:31 | BUY | 78.81781946 | 0.00184875 |
13:45:06 | SELL | 78.0510000 | 0.00212161 |
13:29:56 | BUY | 78.8800000 | 2.26259837 |
13:29:53 | BUY | 78.8800000 | 0.00131732 |
13:29:42 | BUY | 78.8800000 | 0.00131732 |
13:29:35 | BUY | 78.8800000 | 0.44957213 |
13:29:35 | BUY | 78.6828000 | 0.00129771 |
13:29:31 | BUY | 78.8800000 | 0.00131846 |
13:29:20 | BUY | 78.8800000 | 0.00131846 |
13:29:20 | BUY | 78.8800000 | 0.34863853 |
13:29:05 | BUY | 78.8800000 | 0.53975386 |
13:29:05 | BUY | 78.69412839 | 0.00129752 |
12:49:55 | BUY | 78.8800000 | 0.00810316 |
12:49:44 | BUY | 78.8800000 | 0.00758210 |
12:44:25 | SELL | 78.0510000 | 0.00437215 |
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?