통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03245167 | + 0.8% | 2016.3 | Ethereum |
YOCHAT-DOGE | D0.00000063 | + 125% | 1346.5 | YoChat Token |
ZEC | 0.00035525 | - 0.6% | 389.8 | Zcash |
LTC | 0.00094430 | - 2.4% | 170.8 | Litecoin |
ETC | 0.00018644 | - 3.7% | 110.1 | EthereumClassic |
DASH | 0.00019537 | - 0.7% | 35.5 | DASH |
DOGE-BTC | 0.00000197 | - 1.5% | 25.4 | Dogecoin |
XRP-BTC | 0.00002684 | - 0.2% | 14.7 | Ripple |
SHIB-USDTb | T0.00001361 | - 3.4% | 11.4 | SHIBA INU |
TRX-BTC | 0.00000274 | + 1.9% | 7.6 | Tron Token |
BCHABC | 0.00015281 | - 1% | 7.3 | BitcoinCashABC |
BTC-USDT | T117712.68 | - 0.7% | 4.6 | Bitcoin |
ETH-BTC | 0.03244048 | + 0.9% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00012338 | - 6% | 3.3 | FLOKI BEP20 |
BNB-BTC | 0.00708591 | + 3% | 2 | BNB BSC |
ETH-USDT | T3799.9601471 | - 0.4% | 1.6 | Ethereum |
BTC-USDTt | T118094.45 | - 0.6% | 1.3 | Bitcoin |
YO-BTC | 0.00561919 | - 5.9% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9300057.52 | + 0.9% | 1.2 | Bitcoin |
BTC-USDTb | T117743.59 | - 0.8% | 0.9 | Bitcoin |
DOGE-USDT | T0.23159551 | - 2.6% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006097 | - 2.5% | 0.7 | Dogecoin |
DOGE | 0.00000196 | - 2.5% | 0.6 | Dogecoin |
WBNB-BTC | 0.00709026 | + 3.4% | 0.6 | WBNB BEP20 |
ETH-USDC | 3805.9954993 | - 0.7% | 0.4 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R78.73 | + 0.9% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002817 | + 0.1% | 0.3 | TON Coin |
ETH-RUR | R300512.85 | + 1.4% | 0.3 | Ethereum |
BIG-BTC | 0.03525309 | - 0.1% | 0.3 | BIG |
BTC | R9287400.00 | + 1.3% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
ETH | T3800.0000000 | + 0.3% | 0.2 | Ethereum |
BTC | T118225.72 | - 0.7% | 0.2 | Bitcoin |
ETH | R298473.63 | + 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 7.93412353 | + 0.4% | 0.2 | Dogecoin |
USDT | R78.93 | + 1.7% | 0.2 | USDT ERC20 |
ETH | $3874.00 | + 2.6% | 0.2 | Ethereum |
BTC-WRUB | 3958252.8612 | + 0.2% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 88.68226000
- 24High: 91.54214400
- 24Low: 87.07270100
- 24V: 654.37 WAVES
가격 | WAVES | RUR |
---|
88.68226000 | 4.78339196 | 424.20200947 |
89.64977351 | 0.60000000 | 53.7898641 |
89.64978160 | 1.00596805 | 90.18481597 |
89.71000100 | 0.32514410 | 29.16867753 |
89.71110100 | 0.61931337 | 55.55928428 |
89.72600000 | 0.00114361 | 0.10261155 |
89.82750000 | 0.00112995 | 0.10150058 |
89.92900000 | 0.00114102 | 0.10261078 |
89.99497735 | 0.60000000 | 53.99698641 |
89.99497816 | 1.00342350 | 90.30307596 |
90.03050000 | 0.00113974 | 0.10261136 |
90.10000000 | 0.01190179 | 1.07235127 |
90.13200000 | 0.00113845 | 0.10261077 |
90.23350000 | 0.00113717 | 0.10261082 |
90.29999900 | 1.00000000 | 90.2999990 |
90.33499999 | 0.60000000 | 54.20099999 |
90.33500000 | 0.00114833 | 0.10373439 |
90.43650000 | 0.00115959 | 0.10486926 |
90.59999900 | 1.00000000 | 90.5999990 |
90.60800000 | 1.12032066 | 101.51001436 |
90.60820100 | 0.23361538 | 21.1674693 |
90.90000000 | 0.00879682 | 0.79963093 |
91.25000000 | 0.05000000 | 4.56250000 |
91.29900000 | 0.51923465 | 47.40560431 |
91.30000000 | 0.52749476 | 48.16027158 |
91.40000000 | 0.01000000 | 0.91400000 |
91.50000000 | 0.01000000 | 0.91500000 |
91.54214400 | 2.75420191 | 252.12554785 |
91.55711248 | 21.79374678 | 1995.37252529 |
91.70000000 | 0.51047179 | 46.81026314 |
91.87500000 | 1.15863388 | 106.44948772 |
91.89900000 | 0.50000000 | 45.9495000 |
92.00000000 | 0.03128953 | 2.87863676 |
92.40000000 | 1.12707543 | 104.14176973 |
92.49000000 | 0.25461000 | 23.5488789 |
92.50000000 | 0.00963980 | 0.89168150 |
92.74075528 | 0.04035956 | 3.74297607 |
92.75327989 | 0.09689376 | 8.98721404 |
92.75666135 | 0.08956367 | 8.30762700 |
92.77133402 | 0.14993039 | 13.90924229 |
92.77524729 | 0.00577082 | 0.53538925 |
92.77749266 | 0.00438824 | 0.40712990 |
92.77769042 | 0.01233097 | 1.14403891 |
92.78038745 | 0.00158101 | 0.14668672 |
92.78603383 | 0.00812703 | 0.75407488 |
92.88132088 | 0.07046922 | 6.54527423 |
92.90000000 | 2.00949043 | 186.68166094 |
92.94400000 | 1.30261623 | 121.07036288 |
92.98900001 | 6.02409638 | 560.17469834 |
93.00000000 | 0.15273470 | 14.2043271 |
가격 | WAVES | RUR |
---|
88.30999999 | 0.01530845 | 1.35188921 |
88.30000000 | 0.01483294 | 1.30974860 |
88.20000000 | 0.00114620 | 0.10109484 |
88.10000000 | 0.00114750 | 0.10109475 |
88.00000000 | 0.20305309 | 17.86867192 |
87.94340100 | 0.28945574 | 25.45572221 |
87.90000000 | 0.01272105 | 1.11818029 |
87.80000000 | 0.00115142 | 0.10109467 |
87.70000000 | 0.00115274 | 0.10109529 |
87.60000000 | 0.01399927 | 1.22633605 |
87.50000000 | 0.00116801 | 0.10220087 |
87.40000000 | 0.00116935 | 0.10220119 |
87.30000000 | 0.01399276 | 1.22156794 |
87.20000000 | 0.00115934 | 0.10109444 |
87.10000000 | 0.05856595 | 5.10109424 |
87.07800000 | 1.50779546 | 131.29581306 |
87.07270100 | 0.33848602 | 29.47289201 |
87.00000000 | 1.46268786 | 127.25384382 |
86.50200000 | 0.62748502 | 54.2787092 |
86.50000000 | 1.19499745 | 103.36727942 |
86.21060100 | 0.29878627 | 25.7585439 |
86.20000000 | 0.00122380 | 0.10549156 |
86.00010000 | 0.52360489 | 45.0300729 |
86.00000010 | 1.00000000 | 86.0000001 |
86.00000000 | 1.28527004 | 110.53322344 |
85.55000000 | 0.11689070 | 9.99999938 |
85.50000000 | 1.14381649 | 97.79630989 |
85.35180100 | 0.32244366 | 27.5211471 |
85.07200000 | 48.41971097 | 4119.16165163 |
85.00000010 | 0.10000000 | 8.50000001 |
85.00000000 | 1.22987674 | 104.5395229 |
84.50670100 | 0.31628320 | 26.72804981 |
84.50000000 | 1.14499993 | 96.75249408 |
84.40000000 | 0.00118484 | 0.10000049 |
84.30000000 | 0.00118624 | 0.10000003 |
84.20000000 | 0.00118765 | 0.10000013 |
84.10000000 | 0.00118907 | 0.10000078 |
84.00000010 | 0.10000000 | 8.40000001 |
84.00000005 | 4.18882313 | 351.86114312 |
84.00000000 | 1.55489838 | 130.61146392 |
83.99300000 | 0.19370000 | 16.2694441 |
83.99200000 | 0.19790000 | 16.6220168 |
83.99130000 | 0.19790000 | 16.62187827 |
83.99120000 | 0.19790000 | 16.62185848 |
83.99110000 | 0.19790000 | 16.62183869 |
83.99100000 | 0.19580000 | 16.4454378 |
83.99000000 | 2.99580000 | 251.617242 |
83.67200000 | 0.00250000 | 0.20918000 |
83.67110000 | 2.94717488 | 246.5933641 |
83.67000100 | 0.33752674 | 28.24086267 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
19:23:07 | BUY | 88.6822600 | 0.01249586 |
19:22:58 | BUY | 88.6822600 | 0.00113811 |
19:22:47 | BUY | 88.6822600 | 0.00113811 |
19:18:45 | SELL | 88.30999999 | 0.00587754 |
19:18:37 | SELL | 88.30999999 | 0.00120000 |
19:18:27 | SELL | 88.30999999 | 0.00120000 |
19:10:54 | SELL | 88.30999999 | 0.00301611 |
19:10:46 | SELL | 88.30999999 | 0.00120000 |
19:01:37 | BUY | 88.6822600 | 0.00118743 |
18:48:51 | BUY | 88.6822600 | 0.00118607 |
18:48:41 | BUY | 88.6822600 | 0.00120828 |
18:48:32 | BUY | 88.6822600 | 0.00120828 |
18:48:24 | BUY | 88.6822600 | 0.00120828 |
18:48:14 | BUY | 88.6822600 | 0.00120828 |
18:48:05 | BUY | 88.6822600 | 0.00120828 |
18:27:58 | SELL | 88.30999999 | 0.02231997 |
18:23:50 | SELL | 88.30999999 | 0.00120000 |
18:23:50 | SELL | 88.30999999 | 0.00172623 |
18:23:40 | SELL | 88.30999999 | 0.00120000 |
18:23:26 | SELL | 88.30999999 | 0.01080938 |
18:10:57 | SELL | 88.30999999 | 0.00120000 |
18:10:02 | SELL | 88.30999999 | 0.00120000 |
18:09:51 | SELL | 88.30999999 | 0.00120000 |
18:09:39 | SELL | 88.30999999 | 0.00120000 |
18:09:26 | SELL | 88.30999999 | 0.00120000 |
18:09:15 | SELL | 88.30999999 | 0.00120000 |
18:09:04 | SELL | 88.30999999 | 0.00120000 |
18:08:53 | SELL | 88.30999999 | 0.00120000 |
18:08:41 | SELL | 88.30999999 | 0.00120000 |
18:08:29 | SELL | 88.30999999 | 0.00120000 |
18:08:18 | SELL | 88.30999999 | 0.00120000 |
18:08:07 | SELL | 88.30999999 | 0.00120000 |
18:07:56 | SELL | 88.30999999 | 0.00120000 |
18:07:32 | SELL | 88.30999999 | 0.00120000 |
18:07:22 | SELL | 88.30999999 | 0.00120000 |
18:07:10 | SELL | 88.30999999 | 0.00120000 |
18:07:00 | SELL | 88.30999999 | 0.00120000 |
18:06:49 | SELL | 88.30999999 | 0.00120000 |
18:06:38 | SELL | 88.30999999 | 0.00120000 |
18:06:18 | SELL | 88.30999999 | 0.00120000 |
18:06:07 | SELL | 88.30999999 | 0.00120000 |
18:05:54 | SELL | 88.30999999 | 1.01067089 |
18:05:42 | SELL | 88.30999999 | 0.00120000 |
18:05:31 | SELL | 88.30999999 | 0.00120000 |
18:05:11 | SELL | 88.30999999 | 11.47735312 |
18:05:11 | SELL | 88.30999999 | 15.35852302 |
18:04:00 | SELL | 88.30999999 | 0.00154260 |
17:58:53 | SELL | 88.30999999 | 0.00120000 |
17:58:44 | SELL | 88.30999999 | 0.00010458 |
17:58:44 | SELL | 88.4000000 | 0.00109542 |
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex