Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02378445 | - 1.5% | 1403 | Ethereum |
ZEC | 0.00039122 | + 1.7% | 434.7 | Zcash |
LTC | 0.00090514 | + 0.5% | 183.4 | Litecoin |
ETC | 0.00018081 | 0% | 114.2 | EthereumClassic |
DASH | 0.00026396 | - 0.4% | 75.1 | DASH |
TRX-BTC | 0.00000255 | - 1.6% | 13.9 | Tron Token |
BTC | T106600.00 | + 2% | 13.3 | Bitcoin |
DOGE-BTC | 0.00000213 | + 1% | 12.5 | Dogecoin |
SHIB-USDTb | T0.00001446 | + 1% | 10 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 8.4 | BitcoinCashABC |
ETH-BTC | 0.02384524 | - 0.3% | 7.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
FLOKIb-USDTb | T0.00009702 | + 2% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00002210 | - 1.3% | 2.1 | Ripple |
BTC-USDTt | T106368.22 | + 1.6% | 1.8 | Bitcoin |
ETH-USDT | T2526.5204841 | + 0.7% | 1.2 | Ethereum |
BTC-USDT | T105772.27 | + 1% | 1.1 | Bitcoin |
BNB-BTC | 0.00615017 | + 0.1% | 1 | BNB BSC |
BONUS-DOGE | D0.00231186 | + 0.5% | 1 | BONUS |
BTC | T105500.00 | + 0.4% | 0.9 | Bitcoin |
BTC-USDTb | T106372.80 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 2527.8047787 | - 0.1% | 0.6 | Ethereum |
BTC-RUR | R8399040.98 | + 0.8% | 0.6 | Bitcoin |
DOGE-USDT | T0.22518305 | + 2.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00008906 | + 1.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00614549 | - 0.5% | 0.4 | WBNB BEP20 |
USDT-RUR | R79.07 | - 0.3% | 0.3 | USDT ERC20 |
ETH-RUR | R200542.93 | + 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
USDT-RUBLIX | 431197.57060 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R8354067.25 | + 1% | 0.2 | Bitcoin |
YO-BTC | 0.00711369 | - 0.4% | 0.2 | Yo Token ERC20 |
LTC-BTC | 0.00090230 | + 0.7% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TON-BTC | 0.00002876 | - 0.5% | 0.1 | TON Coin |
USDT | R79.00 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02435754 | + 1.8% | 0.1 | YOSTEP |
LTC-WRUB | 3523.1793515 | - 1.4% | 0.1 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00038659 | + 1.7% | 0.1 | Zcash |
- WAVES / RUR
- Last: 102.94900000
- 24High: 105.00000000
- 24Low: 101.50000000
- 24V: 123.92 WAVES
Preço | WAVES | RUR |
---|
102.94900000 | 3.00000000 | 308.847000 |
102.95000000 | 16.87342211 | 1737.11880622 |
103.05000000 | 0.01255386 | 1.29367527 |
103.11449676 | 0.00101344 | 0.10450035 |
103.15000000 | 0.00109565 | 0.11301629 |
103.30000000 | 0.00130931 | 0.13525172 |
103.40000000 | 0.00121533 | 0.12566512 |
103.50000000 | 0.08180384 | 8.46669744 |
103.55000000 | 0.00268402 | 0.27793027 |
103.60000000 | 0.00123680 | 0.12813248 |
103.80000000 | 0.00355073 | 0.36856577 |
103.99999990 | 0.50529180 | 52.55034714 |
104.00000000 | 0.00134673 | 0.14005992 |
104.05000000 | 0.00131664 | 0.13699639 |
104.12449676 | 0.00112925 | 0.11758258 |
104.20000000 | 0.00133211 | 0.13880586 |
104.25000000 | 0.00134235 | 0.13993998 |
104.40000000 | 0.00120894 | 0.12621333 |
104.49750764 | 20.17106742 | 2107.82627182 |
104.50000000 | 0.00132268 | 0.13822006 |
104.55000000 | 0.00230466 | 0.24095220 |
104.59865370 | 0.09733880 | 10.18150743 |
104.60000000 | 0.00129724 | 0.13569130 |
104.70000000 | 10.12739002 | 1060.33773509 |
104.70610401 | 0.09710107 | 10.16707473 |
104.75000000 | 0.00117094 | 0.12265596 |
104.76454540 | 0.09513085 | 9.96634025 |
104.80000000 | 0.00232807 | 0.24398173 |
104.95976512 | 0.10179281 | 10.68414942 |
104.97850603 | 0.09685467 | 10.16765855 |
105.00000000 | 0.00394491 | 0.41421555 |
105.08781814 | 0.09674930 | 10.16717284 |
105.09475452 | 0.09674291 | 10.16717237 |
105.10000000 | 0.00235044 | 0.24703124 |
105.10615720 | 0.09677840 | 10.17200572 |
105.10638460 | 0.09794839 | 10.29500115 |
105.35000000 | 0.20115624 | 21.19180988 |
105.54639020 | 0.09646475 | 10.18150614 |
105.59999999 | 1.29041307 | 136.26762017 |
105.60000000 | 0.00221128 | 0.23351116 |
105.75449159 | 0.09606605 | 10.15941627 |
105.76151233 | 0.09471216 | 10.01690127 |
105.76548797 | 0.00100000 | 0.10576548 |
106.00000000 | 0.00410884 | 0.43553704 |
106.10000000 | 0.00104670 | 0.11105487 |
106.15737997 | 0.00101612 | 0.10786863 |
106.35000000 | 0.00261332 | 0.27792658 |
106.57500000 | 1.04580836 | 111.45702596 |
106.60000000 | 0.00415938 | 0.44338990 |
106.80000000 | 0.00535289 | 0.57168865 |
Preço | WAVES | RUR |
---|
102.20279433 | 0.09962145 | 10.18159056 |
101.56115200 | 0.00101369 | 0.10295152 |
101.40000000 | 0.00127843 | 0.12963280 |
101.25000000 | 0.00145049 | 0.14686211 |
101.20000000 | 0.00104788 | 0.10604545 |
101.00100000 | 3.00000000 | 303.003000 |
101.00000000 | 1.28489046 | 129.77393646 |
100.80000000 | 0.00110128 | 0.11100902 |
100.75000000 | 0.02856575 | 2.87799931 |
100.61000000 | 0.01174169 | 1.18133143 |
100.60000000 | 0.00114111 | 0.11479566 |
100.50000000 | 1.10593511 | 111.14647855 |
100.40000000 | 0.01137483 | 1.14203293 |
100.30000000 | 0.00991463 | 0.99443738 |
100.25000000 | 0.00419207 | 0.42025501 |
100.20000000 | 0.01071799 | 1.07394259 |
100.10000000 | 0.05882391 | 5.88827339 |
100.00100000 | 0.05000000 | 5.00005000 |
100.00000010 | 0.10000000 | 10.00000001 |
100.00000000 | 16.85730965 | 1685.730965 |
99.99000000 | 0.00846771 | 0.84668632 |
99.69000000 | 0.00607445 | 0.60556192 |
99.57937644 | 0.00748631 | 0.74548208 |
99.50210000 | 0.01072199 | 1.06686052 |
99.50000000 | 1.04851040 | 104.3267848 |
99.03561152 | 0.00111179 | 0.11010680 |
99.01596764 | 0.00494118 | 0.48925571 |
99.00001000 | 0.31325316 | 31.01206597 |
99.00000000 | 1.31979859 | 130.66006041 |
98.70297030 | 0.00108150 | 0.10674726 |
98.59344202 | 0.00106297 | 0.10480187 |
98.03561269 | 0.00615995 | 0.60389447 |
98.03561152 | 0.00108026 | 0.10590394 |
98.00000000 | 82.1752935 | 8053.178763 |
97.74000000 | 0.01143422 | 1.11758066 |
97.70000690 | 0.00986794 | 0.96409780 |
97.69215573 | 5.89174116 | 575.57689492 |
97.50000000 | 1.04580837 | 101.96631607 |
97.40000000 | 0.05133470 | 4.99999978 |
97.28000000 | 0.00103707 | 0.10088616 |
97.27005690 | 0.01233815 | 1.20013255 |
97.27000690 | 0.01475989 | 1.43569460 |
97.27000000 | 0.00112527 | 0.10945501 |
97.19000000 | 0.00341477 | 0.33188149 |
97.18000000 | 0.01244528 | 1.20943231 |
97.03561152 | 0.00034181 | 0.03316774 |
97.00000770 | 0.00234305 | 0.22727586 |
97.00000069 | 0.00929689 | 0.90179833 |
97.00000000 | 1.31434045 | 127.49102365 |
96.92079269 | 0.00957066 | 0.92759595 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WAVES |
---|
12:37:23 | BUY | 102.949000 | 0.00972308 |
12:28:14 | BUY | 102.949000 | 0.10384287 |
12:27:43 | BUY | 102.949000 | 0.11234186 |
12:27:16 | BUY | 102.949000 | 0.15195736 |
12:26:45 | BUY | 102.949000 | 0.14881359 |
12:26:25 | BUY | 102.949000 | 0.14490251 |
12:26:15 | BUY | 102.949000 | 0.00309884 |
12:26:09 | BUY | 102.949000 | 0.00500623 |
12:10:37 | BUY | 102.949000 | 0.00100668 |
12:06:48 | BUY | 102.949000 | 0.01042185 |
11:55:59 | BUY | 102.949000 | 0.00141000 |
11:55:49 | BUY | 102.949000 | 0.00141000 |
11:55:39 | BUY | 102.949000 | 0.00140000 |
11:55:28 | BUY | 102.949000 | 0.00140000 |
11:55:18 | BUY | 102.949000 | 0.00140000 |
11:55:08 | BUY | 102.949000 | 0.00141000 |
11:54:58 | BUY | 102.949000 | 0.00141000 |
11:54:47 | BUY | 102.949000 | 0.00141000 |
11:54:37 | BUY | 102.949000 | 0.00141000 |
11:54:27 | BUY | 102.949000 | 0.00141000 |
11:54:07 | BUY | 102.949000 | 0.00141000 |
11:53:53 | BUY | 102.949000 | 0.02153682 |
11:53:48 | BUY | 102.949000 | 0.00141000 |
11:53:38 | BUY | 102.949000 | 0.00141000 |
11:53:27 | BUY | 102.949000 | 0.00141000 |
11:53:17 | BUY | 102.949000 | 0.00141000 |
11:53:07 | BUY | 102.949000 | 0.00141000 |
11:53:06 | BUY | 102.949000 | 0.01793857 |
11:52:56 | BUY | 102.949000 | 0.00141000 |
11:52:36 | BUY | 102.949000 | 0.00141000 |
11:52:28 | BUY | 102.949000 | 0.01444034 |
11:52:26 | BUY | 102.949000 | 0.00141000 |
11:52:16 | BUY | 102.949000 | 0.00141000 |
11:52:06 | BUY | 102.949000 | 0.03419198 |
11:52:05 | BUY | 102.949000 | 0.00141000 |
11:51:45 | BUY | 102.949000 | 0.00141000 |
11:51:43 | BUY | 102.949000 | 0.03419198 |
11:51:25 | BUY | 102.949000 | 0.00141000 |
11:51:17 | BUY | 102.949000 | 0.03419198 |
11:51:15 | BUY | 102.949000 | 0.00140000 |
11:51:06 | BUY | 102.949000 | 0.00140000 |
11:50:58 | BUY | 102.949000 | 0.01366923 |
11:50:54 | BUY | 102.949000 | 0.00140000 |
11:50:34 | BUY | 102.949000 | 0.00141000 |
11:50:30 | BUY | 102.949000 | 0.01381650 |
11:50:24 | BUY | 102.949000 | 0.00141000 |
11:50:11 | BUY | 102.949000 | 0.01802300 |
11:50:04 | BUY | 102.949000 | 0.00141000 |
11:49:53 | BUY | 102.949000 | 0.00141000 |
11:49:49 | BUY | 102.949000 | 0.01802300 |
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin