Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.8% | 677.5 | Ethereum |
ZEC | 0.00035377 | + 1.6% | 394.3 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 179.1 | YoChat Token |
LTC | 0.00096398 | - 0.6% | 171.9 | Litecoin |
ETC | 0.00019348 | + 0.2% | 112.2 | EthereumClassic |
DASH | 0.00019316 | - 1.3% | 35.5 | DASH |
DOGE-BTC | 0.00000202 | + 1% | 19.7 | Dogecoin |
BCHABC | 0.00015425 | + 0.3% | 6.4 | BitcoinCashABC |
XRP-BTC | 0.00002686 | - 0.2% | 6.4 | Ripple |
ETH-BTC | 0.03231040 | + 1.9% | 4.3 | Ethereum |
SHIB-USDTb | T0.00001407 | + 0.5% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000269 | - 0.4% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00013108 | + 1% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00690250 | + 4.2% | 1.3 | BNB BSC |
BTC-USDTt | T118689.89 | + 0.9% | 1.3 | Bitcoin |
BTC-RUR | R9218609.96 | + 1.2% | 0.8 | Bitcoin |
ETH-USDT | T3845.9225325 | + 3.1% | 0.7 | Ethereum |
DOGE-ETH | E0.00006244 | - 1.7% | 0.6 | Dogecoin |
WBNB-BTC | 0.00689338 | + 4% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.24004792 | + 1.5% | 0.4 | Dogecoin |
BTC-USDT | T118897.67 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R77.67 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T117465.08 | + 2.5% | 0.3 | Bitcoin |
BIG-BTC | 0.03527256 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3844.3372291 | + 3.1% | 0.3 | Ethereum |
BTC | R9062157.91 | - 0.6% | 0.3 | Bitcoin |
BTC-USDTb | T118878.61 | + 1.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002816 | + 0.8% | 0.2 | TON Coin |
ETH-RUR | R296595.24 | + 2.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3795.00 | + 2.1% | 0.1 | Ethereum |
ETH | T3816.8868906 | + 2.9% | 0.1 | Ethereum |
BTC | T117738.88 | + 0.3% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDT | R77.70 | + 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99924495 | - 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00096178 | - 0.6% | 0.1 | Litecoin |
ETH | R296390.00 | + 3.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- YOerc20 / RUR
- Last: 54700.00000000
- 24High: 54700.00000000
- 24Low: 53100.11000000
- 24V: 0.01 YO
Preço | YO | RUR |
---|
54700.00000000 | 0.00005227 | 2.85916900 |
55000.00000000 | 0.00032486 | 17.8673000 |
55999.99900000 | 0.00148431 | 83.12135851 |
56000.00000000 | 0.00012330 | 6.90480000 |
56080.77820110 | 0.00074229 | 41.62820085 |
57000.00000000 | 0.00032562 | 18.5603400 |
58000.00000000 | 0.00016408 | 9.51664000 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00009999 | 0.10683056 | 6324.36916268 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
65908.95155791 | 0.00379000 | 249.7949264 |
66000.00000000 | 0.00013005 | 8.58330000 |
66375.13875000 | 0.00013462 | 8.93542117 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
Preço | YO | RUR |
---|
53100.11000000 | 0.01213901 | 644.58276629 |
53013.30898364 | 0.00190003 | 100.72687746 |
53003.30898364 | 0.03109037 | 1647.89248752 |
53000.10000000 | 0.01007968 | 534.22404796 |
52553.30898364 | 0.01900033 | 998.53021328 |
52052.05364131 | 0.00016731 | 8.70882909 |
52052.05364130 | 0.00081001 | 42.16268396 |
52050.00000000 | 0.00015741 | 8.19319050 |
52000.11000000 | 0.03739242 | 1944.40995316 |
52000.00000000 | 0.00484715 | 252.051800 |
51896.20758484 | 0.00040080 | 20.8000000 |
51530.00000001 | 0.01366730 | 704.275969 |
51434.93262880 | 0.00463121 | 238.20597433 |
51130.00000001 | 0.01366730 | 698.809049 |
51030.00000001 | 0.00468963 | 239.3118189 |
51003.30898364 | 0.01900033 | 969.07970178 |
51000.00000000 | 0.01167451 | 595.400010 |
50703.30898364 | 0.01900033 | 963.37960278 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.00030084 | 15.0420000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46017.20264609 | 0.00413000 | 190.05104692 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YO |
---|
16:07:20 | BUY | 54700.0000 | 0.00004879 |
16:07:20 | BUY | 54700.0000 | 0.00005268 |
11:25:12 | SELL | 53100.1100 | 0.00022400 |
04:50:48 | BUY | 54600.0000 | 0.00015066 |
03:58:37 | SELL | 53100.1100 | 0.00010084 |
17:12:07 | SELL | 53100.1100 | 0.00280928 |
17:12:07 | SELL | 53100.1110 | 0.00024889 |
15:59:39 | SELL | 53100.1110 | 0.00038946 |
17:59:53 | SELL | 54000.0000 | 0.00602005 |
17:58:01 | SELL | 54000.00001111 | 0.01562610 |
16:26:35 | SELL | 54000.00001111 | 0.00012460 |
16:26:06 | SELL | 54000.00001111 | 0.00014267 |
16:25:55 | SELL | 54000.00001111 | 0.00010082 |
16:25:42 | SELL | 54000.00001111 | 0.00010082 |
16:25:30 | SELL | 54000.00001111 | 0.00010082 |
16:25:14 | SELL | 54000.00001111 | 0.00010082 |
16:05:50 | SELL | 54000.00001111 | 0.00010053 |
16:00:55 | SELL | 54000.00001111 | 0.00010082 |
16:00:41 | SELL | 54000.00001111 | 0.00010090 |
16:00:32 | SELL | 54000.00001111 | 0.00010082 |
16:00:19 | SELL | 54000.00001111 | 0.00010082 |
11:46:42 | SELL | 54000.00001111 | 0.00010082 |
11:46:27 | SELL | 54000.00001111 | 0.00010082 |
11:46:14 | SELL | 54000.00001111 | 0.00010082 |
11:46:01 | SELL | 54000.00001111 | 0.00010082 |
11:45:49 | SELL | 54000.00001111 | 0.00010082 |
11:41:54 | SELL | 54000.00001111 | 0.00022200 |
11:11:36 | SELL | 54000.00001111 | 0.00021000 |
10:32:08 | SELL | 54000.00001111 | 0.00051850 |
10:31:52 | SELL | 54000.00001111 | 0.00010047 |
10:31:38 | SELL | 54000.00001111 | 0.00010047 |
10:31:25 | SELL | 54000.00001111 | 0.00010047 |
10:31:12 | SELL | 54000.00001111 | 0.00010047 |
10:30:59 | SELL | 54000.00001111 | 0.00010047 |
10:30:28 | SELL | 54000.00001111 | 0.00010054 |
10:30:14 | SELL | 54000.00001111 | 0.00010054 |
10:29:59 | SELL | 54000.00001111 | 0.00010054 |
10:13:12 | SELL | 54000.00001111 | 0.00010000 |
10:09:44 | SELL | 54000.00001111 | 0.00036058 |
10:09:31 | SELL | 54000.00001111 | 0.00010047 |
10:09:11 | SELL | 54000.00001111 | 0.00010047 |
10:07:10 | SELL | 54000.00001111 | 0.00010047 |
10:06:51 | SELL | 54000.00001111 | 0.00010054 |
10:06:33 | SELL | 54000.00001111 | 0.00010054 |
10:06:11 | SELL | 54000.00001111 | 0.00010054 |
10:05:51 | SELL | 54000.00001111 | 0.00010054 |
10:05:32 | SELL | 54000.00001111 | 0.00010054 |
10:05:11 | SELL | 54000.00001111 | 0.00010054 |
10:04:54 | SELL | 54000.00001111 | 0.00010054 |
10:04:34 | SELL | 54000.00001111 | 0.00010054 |
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!