| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00590000 | 4000.00000000 | 0.30000000 | 710.00000000 | 53970.30000000 |
 Ticker: | YO |
| Nome completo: | Yo Token ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-07-12 | 0.00590000 | 4000.00000000 | 0.30000000 | 710.00000000 | 53970.30000000 |
| 2025-07-11 | 0.00609616 | 4000.00000000 | 0.30000000 | 700.00000000 | 53376.93563040 |
| 2025-07-10 | 0.00603837 | 4000.00000000 | 0.30000000 | 660.00001000 | 50027.66798291 |
| 2025-07-09 | 0.00601483 | 4000.00000000 | 0.30000000 | 660.00001000 | 52940.30000100 |
| 2025-07-08 | 0.00601483 | 4000.00000000 | 0.30000000 | 689.90000000 | 52000.00000000 |
| 2025-07-07 | 0.00614303 | 4000.00000000 | 0.30000000 | 689.90000000 | 52000.00000000 |
| 2025-07-06 | 0.00614303 | 4000.00000000 | 0.30000000 | 689.90000000 | 52000.00000000 |
| 2025-07-05 | 0.00614302 | 4000.00000000 | 0.30000000 | 689.90000000 | 51814.49902720 |
| 2025-07-04 | 0.00605444 | 4000.00000000 | 0.30000000 | 689.90000000 | 51814.49902720 |
| 2025-07-03 | 0.00614990 | 4000.00000000 | 0.30000000 | 689.90000000 | 52699.99999000 |
| 2025-07-02 | 0.00614490 | 4044.40000000 | 0.30000000 | 689.47296773 | 52699.99999000 |
| 2025-07-01 | 0.00606284 | 4044.40000000 | 0.30000000 | 689.47296773 | 51999.99990000 |
| 2025-06-30 | 0.00603010 | 4000.00000000 | 0.30000000 | 689.47296773 | 51999.99990000 |
| 2025-06-29 | 0.00611456 | 4000.00000000 | 0.30000000 | 665.00000000 | 51286.44056518 |
| 2025-06-28 | 0.00621821 | 4044.40000000 | 0.30000000 | 665.00000000 | 51362.95183209 |
| 2025-06-27 | 0.00610000 | 4044.40000000 | 0.30000000 | 665.00000000 | 49719.62156098 |
| 2025-06-26 | 0.00610000 | 4044.40000000 | 0.30000000 | 678.64272455 | 52824.44045409 |
| 2025-06-25 | 0.00722465 | 4044.40000000 | 0.31980000 | 780.00000000 | 57000.00100000 |
| 2025-06-24 | 0.00711568 | 4044.40000000 | 0.31000000 | 770.00000000 | 57000.00100000 |
| 2025-06-23 | 0.00728001 | 4044.40000000 | 0.33886063 | 760.00000000 | 57000.00100000 |
| 2025-06-22 | 0.00711691 | 4044.40000000 | 0.33886063 | 780.00000000 | 59999.98999999 |
| 2025-06-21 | 0.00717690 | 4044.40000000 | 0.31000000 | 780.00000000 | 62499.99900000 |
| 2025-06-20 | 0.00717690 | 4044.40000000 | 0.31000000 | 780.00000000 | 62499.99900000 |
| 2025-06-19 | 0.00759990 | 4044.40000000 | 0.31000000 | 780.00000000 | 62499.99900000 |
| 2025-06-18 | 0.00720011 | 4044.40000000 | 0.17000000 | 780.00000000 | 59886.85608009 |
| 2025-06-17 | 0.00710573 | 4044.40000000 | 0.17000000 | 780.00000000 | 57000.10000001 |
| 2025-06-16 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 60049.74998011 |
| 2025-06-15 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 62499.99900000 |
| 2025-06-14 | 0.00769723 | 4044.40000000 | 0.17000000 | 810.00000000 | 62499.99900000 |
| 2025-06-13 | 0.00747770 | 4044.40000000 | 0.17000000 | 770.00000000 | 62499.99900000 |
| 2025-06-12 | 0.00710000 | 4044.40000000 | 0.17000000 | 770.00001000 | 60000.00000000 |
| 2025-06-11 | 0.00710000 | 4000.00000000 | 0.17000000 | 819.60000000 | 60000.00000000 |
| 2025-06-10 | 0.00722981 | 4044.40000000 | 0.29571654 | 819.60000000 | 61921.16259180 |
| 2025-06-09 | 0.00722981 | 4044.40000000 | 0.29571654 | 810.00000000 | 61111.11111111 |
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi
Yanadia: mandobro, yea ... but diff region or city
romahot55 L0: mnkjab, Hi
Yanadia: mandobro, upzz i dont know
Yanadia: mandobro, what is dependency Injection ?
Justinbessenger L0: does anyone know if DICE is actually tradable
BoastKit: Justinbessenger, RUR
nottyhassan L1: Is there any coin working on investbox for investment
nottyhassan L1: And please admin open shiba2 farming again
mandobro: Yanadia, Java
mandobro: Yanadia, You see so many coincidences in life
mandobro: some told u from di & ur code
Justinbessenger L0: BoastKit, what do you mean?
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?