Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04008747 | - 0.8% | 2542.6 | Ethereum |
ZEC | 0.00045940 | + 5.9% | 513.9 | Zcash |
LTC | 0.00100197 | - 3.8% | 194.6 | Litecoin |
ETC | 0.00018897 | - 1.3% | 116.8 | EthereumClassic |
DASH | 0.00021313 | - 3% | 48.8 | DASH |
DOGE-BTC | 0.00000241 | - 2.9% | 38.9 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.6 | YoChat Token |
SHIB-USDTb | T0.00001374 | - 2.9% | 11.7 | SHIBA INU |
XRP-BTC | 0.00002636 | - 2.2% | 5.6 | Ripple |
BCHABC | 0.00012320 | 0% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010190 | - 4.3% | 2 | FLOKI BEP20 |
DOGE-ETH | E0.00006056 | - 1.8% | 1.8 | Dogecoin |
ETH-BTC | 0.03996353 | - 0.5% | 1.4 | Ethereum |
WSHIB-SHIB | 2.14222746 | + 1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.27848361 | - 2.7% | 1.1 | Dogecoin |
BTC-USDTt | T115294.74 | - 0.2% | 0.6 | Bitcoin |
TRX-BTC | 0.00000302 | - 0.4% | 0.5 | Tron Token |
BNB-BTC | 0.00805200 | + 0.1% | 0.4 | BNB BSC |
ETH-USDT | T4603.1488026 | - 0.5% | 0.4 | Ethereum |
USDT-RUR | R83.57 | + 0.3% | 0.4 | USDT ERC20 |
BTC-USDT | T115215.59 | - 0.3% | 0.4 | Bitcoin |
BTC-RUR | R9597847.22 | + 0.4% | 0.4 | Bitcoin |
DOGE-WRUB | 8.99242170 | - 2% | 0.2 | Dogecoin |
BTC-USDTb | T115144.55 | - 0.1% | 0.2 | Bitcoin |
ETH-USDC | 4608.7912754 | - 0.6% | 0.2 | Ethereum |
BTC-WRUB | 3697067.3488 | + 1.6% | 0.2 | Bitcoin |
BTC | R9599990.00 | + 1% | 0.2 | Bitcoin |
USDT-RUBLIX | 459520.39846 | + 0.1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045865 | + 6.2% | 0.2 | Zcash |
USDTe-USDTt | T0.99699314 | - 0.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
TON-BTC | 0.00002749 | - 1.3% | 0.1 | TON Coin |
DOGE | E0.00006110 | - 0.6% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | T0.27867700 | - 1.6% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000241 | - 2.1% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
BTC | T114672.53 | - 0.2% | 0.1 | Bitcoin |
- YOerc20 / RUR
- Last: 58900.00000000
- 24High: 58900.00000000
- 24Low: 58900.00000000
- 24V: 0.01 YO
Precio | YO | RUR |
---|
58900.00000000 | 0.00101390 | 59.7187100 |
58999.99900000 | 0.00249735 | 147.3436475 |
58999.99999000 | 0.00100000 | 58.99999999 |
59000.00000000 | 0.00013515 | 7.97385000 |
59200.00010000 | 0.11425441 | 6763.86108342 |
59499.99900000 | 0.00010000 | 5.94999990 |
59999.99000000 | 0.00097717 | 58.63019022 |
59999.99900000 | 0.00263955 | 158.37299736 |
60000.00000000 | 0.00023079 | 13.8474000 |
60970.29825761 | 0.01015244 | 618.99729484 |
61000.00000000 | 0.00029011 | 17.6967100 |
61719.62156098 | 0.00877192 | 541.39958276 |
62000.00000000 | 0.00017364 | 10.7656800 |
62400.00100000 | 0.00877191 | 547.36719277 |
62999.99900000 | 0.00095701 | 60.29162904 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64186.28355854 | 0.00970000 | 622.60695051 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000000 | 0.00046875 | 34.3125000 |
73200.00001000 | 0.00666692 | 488.01854406 |
73625.00000000 | 0.00013462 | 9.91139750 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10683056 | 8009.08708319 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
78000.00000000 | 0.02117332 | 1651.51896 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
Precio | YO | RUR |
---|
56000.00000000 | 0.00006364 | 3.56384000 |
55919.39656630 | 0.00260939 | 145.9155142 |
55000.00000000 | 0.00034693 | 19.0811500 |
54957.73531901 | 0.00500000 | 274.78867659 |
54000.00000000 | 0.00013537 | 7.30998000 |
53030.00008900 | 0.00162206 | 86.01784194 |
53000.00010000 | 0.00127664 | 67.66192012 |
53000.00000000 | 0.00027264 | 14.4499200 |
52075.15000000 | 0.00010004 | 5.20959800 |
52052.05364131 | 0.00783449 | 407.80129373 |
52052.05364130 | 0.00071228 | 37.07563676 |
52052.00000000 | 0.00010577 | 5.50554004 |
52050.00000000 | 0.00016446 | 8.56014300 |
52000.00000000 | 0.00012813 | 6.66276000 |
51130.00000003 | 0.03822278 | 1954.3307414 |
51000.00000000 | 0.00024721 | 12.6077100 |
50000.00010000 | 0.00587143 | 293.57150058 |
50000.00000000 | 0.01172032 | 586.016000 |
49719.62156100 | 0.00826096 | 410.73180493 |
49719.62156098 | 0.02011278 | 999.99981013 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46309.85161070 | 0.01120000 | 518.67033803 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
40887.99999000 | 0.00012000 | 4.90655999 |
40500.00000111 | 0.01210408 | 490.21524001 |
40500.00000100 | 0.00100000 | 40.5000000 |
40000.00000100 | 0.00100000 | 40.0000000 |
40000.00000000 | 0.00034916 | 13.9664000 |
39500.00000100 | 0.00100000 | 39.5000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YO |
---|
00:40:33 | BUY | 58900.0000 | 0.00011281 |
20:14:29 | BUY | 58900.0000 | 0.00010061 |
19:52:09 | BUY | 58900.0000 | 0.00010109 |
19:41:06 | BUY | 58900.0000 | 0.00014727 |
19:30:02 | BUY | 58900.0000 | 0.00043385 |
19:27:15 | BUY | 58900.0000 | 0.00005637 |
19:27:15 | BUY | 58899.99999999 | 0.00008602 |
18:21:09 | BUY | 58899.99999999 | 0.00010109 |
17:28:02 | BUY | 58899.99999999 | 0.00090844 |
17:03:31 | BUY | 58900.0000 | 0.00230063 |
17:03:30 | BUY | 58899.99999999 | 0.00032616 |
15:08:02 | BUY | 58899.99999999 | 0.00010105 |
15:07:32 | BUY | 58899.99999999 | 0.00010105 |
15:06:53 | BUY | 58899.99999999 | 0.00010105 |
15:06:23 | BUY | 58899.99999999 | 0.00010105 |
14:49:59 | BUY | 58900.0000 | 0.00021580 |
14:49:59 | BUY | 58899.99999999 | 0.00121728 |
12:15:43 | BUY | 58899.99999999 | 0.00113291 |
12:15:42 | BUY | 58886.7412312 | 0.00018697 |
05:25:39 | SELL | 56000.0000 | 0.00011096 |
20:34:29 | BUY | 58900.0000 | 0.00053294 |
20:34:29 | BUY | 58000.0000 | 0.00016926 |
20:34:29 | BUY | 57863.2538942 | 0.00030960 |
20:34:29 | BUY | 57000.0000 | 0.00017079 |
20:34:29 | BUY | 57000.0000 | 0.00016532 |
20:34:29 | BUY | 56000.0000 | 0.00013106 |
20:34:29 | BUY | 55999.9990 | 0.00016675 |
20:34:29 | BUY | 55999.9990 | 0.00011142 |
20:34:29 | BUY | 55999.9990 | 0.00007172 |
20:34:15 | BUY | 55999.99899999 | 0.00056363 |
17:33:50 | BUY | 55999.99899999 | 0.00010125 |
15:57:51 | BUY | 55999.99899999 | 0.00010065 |
15:53:31 | BUY | 55999.99899999 | 0.00010065 |
15:41:18 | BUY | 55999.99899999 | 0.00010133 |
15:41:09 | BUY | 55999.99899999 | 0.00010133 |
15:40:59 | BUY | 55999.99899999 | 0.00010133 |
10:33:34 | SELL | 53030.00008901 | 0.00242085 |
10:03:13 | SELL | 53030.00008901 | 0.00282388 |
10:03:13 | SELL | 53062.7714011 | 0.00328515 |
06:32:21 | BUY | 55999.9990 | 0.00008330 |
06:32:21 | BUY | 55999.9990 | 0.00001804 |
06:31:52 | BUY | 55999.9990 | 0.00010134 |
06:15:23 | BUY | 55999.9990 | 0.00003554 |
06:15:23 | BUY | 55999.9990 | 0.00006583 |
21:35:39 | SELL | 53030.000089 | 0.00055800 |
20:37:22 | BUY | 55999.9990 | 0.00009857 |
20:37:22 | BUY | 55999.9990 | 0.00003089 |
20:36:56 | BUY | 55999.9990 | 0.00012946 |
20:36:33 | BUY | 55999.9990 | 0.00009449 |
20:36:33 | BUY | 55999.9990 | 0.00003497 |
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice