通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02542007 | + 4.7% | 1392.9 | Ethereum |
ZEC | 0.00050363 | + 6% | 551.5 | Zcash |
LTC | 0.00090950 | + 2.3% | 182.1 | Litecoin |
ETC | 0.00017476 | + 0.6% | 120.4 | EthereumClassic |
DASH | 0.00021903 | - 1.4% | 63.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.2 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.6% | 10.4 | SHIBA INU |
ETH-BTC | 0.02517490 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | - 1.9% | 6.1 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.5% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00010347 | + 4.4% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003056 | + 5.5% | 2.2 | TON Coin |
BTC-USDTt | T107910.50 | - 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2727.1801896 | + 4% | 1.1 | Ethereum |
BTC-USDT | T107904.65 | - 0.6% | 0.7 | Bitcoin |
BTC-RUR | R8452336.17 | - 1% | 0.7 | Bitcoin |
BNB-BTC | 0.00633731 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
DOGE-ETH | E0.00008240 | - 2.8% | 0.5 | Dogecoin |
BTC-USDTb | T108097.90 | - 0.7% | 0.4 | Bitcoin |
ZEC-BTC | 0.00050321 | + 6.9% | 0.3 | Zcash |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00229503 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22419341 | + 1.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00633933 | + 1.1% | 0.2 | WBNB BEP20 |
ETH-RUR | R213945.12 | + 3.7% | 0.2 | Ethereum |
USDT-RUR | R78.30 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451293 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.5% | 0.1 | Bitcoin |
LTC-BTC | 0.00090436 | + 2.2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH | $2745.00 | + 3.9% | 0.1 | Ethereum |
BTC | R8420000.00 | - 0.8% | 0.1 | Bitcoin |
BTC | $108490.00 | + 0.9% | 0.1 | Bitcoin |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
- YOerc20 / RUR
- Last: 59103.00000000
- 24High: 59103.00000000
- 24Low: 59103.00000000
- 24V: 0 YO
価格 | YO | RUR |
---|
61942.34969999 | 0.00070032 | 43.37946634 |
61942.34970000 | 0.00052656 | 32.61636365 |
62000.00000000 | 0.00016431 | 10.1872200 |
62999.99900000 | 0.00106438 | 67.05593893 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000998 | 0.00045527 | 33.3257640 |
73200.00001000 | 0.00666692 | 488.01854406 |
73878.75000000 | 0.00018521 | 13.68308328 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
77999.99999999 | 0.10682572 | 8332.40615999 |
78000.00000000 | 0.02117332 | 1651.51896 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
81932.56660830 | 0.00100045 | 81.96943626 |
85045.15000000 | 0.00010004 | 8.50791680 |
87700.85054000 | 0.10202370 | 8947.56526523 |
88000.00010000 | 0.41664324 | 36664.60516166 |
88000.85054000 | 0.12023701 | 10580.95914638 |
91020.85166680 | 0.00284571 | 259.01894779 |
93367.50267062 | 0.01500000 | 1400.51254005 |
96022.85166778 | 0.00023249 | 22.32435278 |
99499.99999000 | 0.00071688 | 71.32955999 |
99999.00000000 | 0.00450000 | 449.995500 |
99999.99999000 | 0.00100000 | 99.99999999 |
100000.00000000 | 0.00200000 | 200.000000 |
100999.99999000 | 0.00100000 | 100.99999999 |
価格 | YO | RUR |
---|
59103.00059103 | 0.00010534 | 6.22591008 |
59103.00000000 | 0.00068312 | 40.37444136 |
59100.00000001 | 0.00500000 | 295.500000 |
59000.01110000 | 0.00100163 | 59.09618111 |
59000.00000000 | 0.00027359 | 16.1418100 |
58280.18757260 | 0.00473623 | 276.02837278 |
58000.00000000 | 0.00021741 | 12.6097800 |
57000.00100000 | 0.00256212 | 146.04084256 |
57000.00000000 | 0.00013515 | 7.70355000 |
56000.00100000 | 0.00245466 | 137.46096245 |
56000.00000000 | 0.00015906 | 8.90736000 |
55000.00000000 | 0.00031546 | 17.3503000 |
54000.00000000 | 0.00011938 | 6.44652000 |
53000.00010000 | 0.00135205 | 71.65865013 |
53000.00000000 | 0.00031431 | 16.6584300 |
52075.15000000 | 0.00010017 | 5.21636777 |
52052.05364131 | 0.00014700 | 7.65165188 |
52052.05364130 | 0.00071217 | 37.06991104 |
52052.00000000 | 0.00014259 | 7.42209468 |
52050.00000000 | 0.00013802 | 7.18394100 |
52000.00000000 | 0.00011196 | 5.82192000 |
51000.00000000 | 0.00023075 | 11.7682500 |
50000.00010000 | 0.00103584 | 51.7920001 |
50000.00000000 | 0.00028039 | 14.0195000 |
49719.62156098 | 0.00020112 | 9.99961028 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45633.59827359 | 0.21000000 | 9583.05563745 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
42344.15000000 | 0.00010000 | 4.23441500 |
42000.00000100 | 0.00100000 | 42.0000000 |
42000.00000000 | 0.00040868 | 17.1645600 |
41500.00000100 | 0.00100000 | 41.5000000 |
41000.00000111 | 0.00100000 | 41.0000000 |
41000.00000101 | 0.00100000 | 41.0000000 |
41000.00000100 | 0.00100000 | 41.0000000 |
41000.00000000 | 0.00020891 | 8.56531000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | YO |
---|
22:04:39 | 売る | 59103.0000 | 0.00060119 |
21:34:57 | 売る | 59103.0000 | 0.00015059 |
23:02:33 | 売る | 59103.0000 | 0.00151610 |
23:54:51 | 売る | 61971.01999999 | 0.00046880 |
23:54:29 | 買う | 61971.01999999 | 0.00077941 |
01:20:04 | 売る | 59101.00000059 | 0.00010575 |
03:44:27 | 買う | 61000.0000 | 0.00026569 |
03:44:27 | 買う | 60906.8810948 | 0.00051718 |
03:44:27 | 買う | 60906.88109479 | 0.00129902 |
19:26:03 | 買う | 60000.0000 | 0.00021101 |
19:26:03 | 買う | 59999.9900 | 0.00011513 |
19:26:03 | 買う | 59999.9900 | 0.00010554 |
19:26:03 | 買う | 59999.9900 | 0.00028037 |
19:26:03 | 買う | 59999.9900 | 0.00024393 |
19:26:02 | 買う | 59999.9900 | 0.00024393 |
19:26:02 | 買う | 59999.98999999 | 0.00216503 |
16:13:23 | 売る | 59000.0000 | 0.00010570 |
15:44:31 | 売る | 59000.0000 | 0.00011771 |
14:23:22 | 売る | 59000.0000 | 0.00013856 |
13:55:33 | 売る | 59000.0000 | 0.00014921 |
13:10:54 | 売る | 59000.0000 | 0.00016546 |
03:00:30 | 売る | 59000.0000 | 0.00020926 |
02:33:18 | 売る | 59000.0000 | 0.00022467 |
02:01:53 | 売る | 59000.0000 | 0.00022355 |
01:35:19 | 売る | 59000.0000 | 0.00022242 |
21:40:53 | 売る | 58960.19019899 | 0.00017153 |
17:31:45 | 買う | 59940.588297 | 0.00026789 |
02:55:36 | 買う | 59999.98999999 | 0.00011200 |
19:41:37 | 売る | 58000.00000001 | 0.00065435 |
18:56:50 | 売る | 58000.00000001 | 0.00010486 |
07:48:21 | 売る | 57000.0010 | 0.00001815 |
07:48:21 | 売る | 57120.76218872 | 0.00018521 |
07:48:21 | 売る | 57312.87992031 | 0.00018534 |
07:48:21 | 売る | 57312.87992031 | 0.00028190 |
07:48:21 | 売る | 58000.0000 | 0.00002838 |
07:48:08 | 売る | 58000.0000 | 0.00000004 |
07:48:08 | 売る | 59940.58829699 | 0.00069886 |
07:48:06 | 買う | 59940.58829699 | 0.00317691 |
01:03:33 | 買う | 59921.18241399 | 0.00077435 |
22:23:17 | 売る | 58000.0000 | 0.00010015 |
06:02:18 | 買う | 58000.00001111 | 0.01358032 |
06:02:17 | 売る | 58000.00001111 | 0.03593102 |
06:02:17 | 売る | 58000.00001112 | 0.00500000 |
13:58:32 | 買う | 59999.98999999 | 0.00077067 |
15:55:56 | 売る | 58000.0000 | 0.00011086 |
15:55:56 | 売る | 59000.0000 | 0.00000013 |
15:21:10 | 売る | 59000.0000 | 0.00012094 |
15:20:35 | 売る | 59000.0000 | 0.00010557 |
14:53:24 | 売る | 59000.0000 | 0.00003918 |
14:53:24 | 売る | 59000.0111 | 0.00007798 |
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....