残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / USD
  • Last: 106999.99999999
  • 24High: 108979.97000000
  • 24Low: 106999.99999999
  • 24V: 0.01 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00107k108k109k110k00.000250.00050.00075
購入
108489.99000000
残高: 0.00000000 USD
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BTC USD
108489.9900.0001800019.5281982
108490.0000.000051035.53624470
108947.713186430.000040274.38732441
108979.899999990.0003995943.54727824
108979.9000.000010001.08979900
108979.9800.0005000054.4899900
108999.9999990.0002000021.79999999
109000.0000.00121799132.760910
109056.660899620.000040274.39171173
109566.579445140.000050345.51558160
109890.8600.0005641961.9993243
109890.8700.0001000010.9890870
109890.8800.0009099199.99081062
109899.8900.0001800019.7819802
109899.899999980.000010101.10998898
109900.0000.000069527.64024800
109906.893851480.0000974310.70822866
109950.0000.0002061722.6683915
109990.0000.00909173999.9993827
109995.9700.000011681.28475292
109995.9800.00100000109.995980
109999.9990.000020142.21539997
109999.999999990.079540718749.47809999
110000.0000.00125907138.497700
110000.7400.010000001100.00740
110001.8600.00100000110.001860
110222.189003660.000060426.65962465
110499.9990.000010001.10499999
110500.0000.000010001.10500000
110800.0000.00100000110.800000
110810.5000.00094744104.98630012
110810.534949540.0001000011.08105349
110810.534949660.00500000554.05267474
110994.9990.000010001.10994999
110999.0000.0001936621.49606634
111000.0000.0003976344.1369300
111001.1200.00100000111.001120
111023.489575180.000070517.82826624
111100.670000010.000085389.48577520
111100.670000020.060206576688.9902654
111111.0000.00237758264.17529138
111209.400060030.00299032332.55169318
111511.4300.0001800020.0720574
111615.1000.000050005.58075500
111653.630951320.000012871.43698223
111777.0000.00100000111.777000
111900.0000.000080068.95871400
111970.481159710.000080629.02706019
111994.999999950.0001000011.19949999
111995.999999950.050000005599.79999999
販売
107000.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BTC USD
107000.0000.0001800019.2600000
106999.999999990.0002397925.65752999
106900.0000.0001110911.8755210
106700.0000.000010431.11288100
106550.0000.0002248523.9577675
106517.157636620.000050235.35035682
106200.0000.00257859273.846258
106111.111111110.00500000530.55555555
106000.0000.00125606133.142360
105878.364395570.000050285.32356416
105700.0000.0001041011.0033700
105549.9500.0005000052.7749750
105500.00010.000010001.05500000
105400.0000.000011931.25742200
105231.052146390.000010021.05441514
105200.0000.0001041010.9513200
105111.111111190.0002426025.49995555
105111.111111110.009941211044.93162888
105000.00010.000010001.05000000
105000.0000.0002583727.1288500
104800.0000.000018061.89268800
104700.0000.0001031010.7945700
104585.0700.0001002210.48151571
104575.0200.0002006820.98611501
104545.0200.0004036542.19959732
104505.010000020.00101458106.02869304
104500.00010.000010001.04500000
104439.892730740.000010021.04648772
104400.0000.00107547112.279068
104216.0000.00377774393.70095184
104200.0000.0001042010.8576400
104111.111111110.023195612414.92072999
104000.00010.000010001.04000000
104000.0000.010040461044.20784
103700.0000.0001083011.2307100
103504.886148590.000010021.03711895
103500.00010.000010001.03500000
103441.0000.00100000103.441000
103400.010000010.0001025710.60573902
103203.010000010.0001018110.50709844
103200.0000.0001083011.1765600
103166.0000.010883101122.7658946
103111.111111110.025000002577.77777777
103100.0000.00200000206.200000
103029.0000.0004853049.9999737
103000.00010.000010001.03000000
103000.00000010.00103000106.090000
103000.0000.012045181240.65354
102700.0000.0001103011.3278100
102500.00010.000010001.02500000
102441.0000.00100000102.441000
102400.00010.000010001.02400000
102300.00010.000010001.02300000
102200.00010.000010001.02200000
102200.0000.0001083011.0682600
102112.0000.00419903428.77135136
102111.111111110.00265952271.56654222
102100.00010.000010001.02100000
102100.0000.0005382954.9594090
102050.0000.0005241153.4854255
102000.00010.000010001.02000000
102000.0000.00289992295.791840
101700.0000.0001063010.8107100
101500.00010.000010001.01500000
101441.0000.00100000101.441000
101249.50495050.0001105811.19617025
101200.0000.0001084010.9700800
101111.111111110.020000002022.22222222
101020.300000010.0001045010.55662135
101000.01070.0001121511.3271512
101000.00010.000010001.01000000
101000.0000.0003630236.6650200
100700.0000.0001084010.9158800
100500.00010.000010001.00500000
100411.420040040.00211434212.30388184
100401.2000.0005000050.2006000
100200.0000.0002203722.0810740
100111.111111110.019258311927.97081222
100005.6900.00712964713.00456765
100001.0000.0002700727.00727007
100000.0200.0001025810.25800205
100000.000010.000010001.00000000
100000.000000090.0002549925.4990000
100000.0000.0009363893.6380000
99999.999999990.0001022910.22899999
99999.00000.000060586.05793942
99997.92000.00101000100.9978992
99809.00000.0001126011.2384934
99700.00000.0002409024.0177300
99500.778780840.00114116113.54630871
99500.000010.000010000.99500000
99500.00000.0003000029.8500000
99200.00000.0001084010.7532800
99005.98000.000010501.03956279
99001.000013120.0001259312.46719593
99000.01090.0001104610.9355412
99000.000010.040359163995.5568404
99000.00000.0004895048.4605000
98700.000010.000010000.98700000
98700.00000.0001094010.7977800
98600.00000.0002000019.7200000
98500.000010.000010000.98500000
98200.000010.000010000.98200000
98200.00000.0001105010.8511000
98132.99000.0001035010.15676446
98107.74000.0001855218.20094792
98001.00000.0004403943.15866039
98000.000010.000010000.98000000
98000.00000.00117542115.191160
97700.00000.0001095010.6981500
97570.767929880.00549491536.1425884
97500.15000.0001030010.04251545
97500.000010.000010000.97500000
97200.00000.0001095010.6434000
97051.00000.0001042110.11368471
97044.00000.0002060919.99979796
97000.000010.000010000.97000000
97000.00000.0006163359.7840100
96824.00000.0005000048.4120000
96700.00000.00122883118.827861
96500.000010.000010000.96500000
96200.00000.0001075010.3415000
96000.000010.000010000.96000000
96000.00000.0004077739.1459200
95700.00000.0001075010.2877500
95500.000010.000010000.95500000
95201.000000090.0002678525.49958785
95200.00000.0001065010.1388000
95001.000013120.0001058810.05870588
95000.000010.000010000.95000000
95000.00000.0002905127.5984500
94700.00000.0001085010.2749500
94500.000010.000010000.94500000
94200.00000.0001086010.2301200
94044.00000.0002126619.99939704
94000.000010.000010000.94000000
94000.00000.0002920627.4536400
93700.00000.0001086010.1758200
93500.000010.000010000.93500000
93400.00000.00214132199.999288
93200.00000.0001117010.4104400
93005.00000.0001075310.00082765
93000.000010.000010000.93000000
93000.00000.019365141800.95802
92899.99000.000010500.97544989
92827.25400.0005000046.4136270
92810.50000.032280792995.99626029
92763.00000.0001186811.00911284
92700.00000.0001096010.1599200
92500.000010.000010000.92500000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
15:47:37 売る 106999.99999999 0.00006645
15:47:37 売る 106999.99999999 0.00007433
15:47:37 売る 107005.33672817 0.00004016
15:47:37 売る 107500.000 0.00005103
15:47:37 売る 107500.010 0.00018000
15:47:36 売る 107500.27000002 0.00007468
15:47:36 売る 107500.27000002 0.00001335
08:41:33 売る 107500.960 0.00011659
08:41:32 売る 107500.960 0.00023903
08:41:32 売る 107500.960 0.00002451
08:41:23 売る 107500.960 0.00015549
08:40:11 売る 107500.950 0.00000001
08:40:11 売る 108979.000 0.00007960
08:31:14 売る 108979.000 0.00002040
07:57:16 買う 108979.960 0.00003802
07:46:40 売る 107500.51000002 0.00002920
07:05:39 買う 108979.970 0.00012514
07:05:39 買う 108630.26050935 0.00001501
05:17:59 買う 108630.26050935 0.00002522
05:17:59 買う 108578.000 0.00001010
05:17:59 買う 108490.000 0.00005077
05:17:59 買う 108489.000 0.00001010
05:17:59 買う 108480.000 0.00001010
05:17:59 買う 108479.98999999 0.00016987
05:17:55 買う 108479.98999999 0.00009654
05:17:55 買う 108479.980 0.00018000
01:08:07 売る 107089.90000002 0.00014006
21:22:28 買う 108100.000 0.00001010
21:22:28 買う 107927.57300998 0.00001529
21:22:28 買う 107927.57300998 0.00001010
20:10:26 買う 107927.570 0.00004301
20:02:54 買う 107927.570 0.00005198
19:56:04 買う 107927.570 0.00002248
18:50:42 買う 107927.570 0.00016928
18:50:42 買う 107927.000 0.00001000
16:50:27 売る 107088.360 0.00002158
15:27:32 売る 107088.420 0.00001028
10:46:36 買う 107111.11111111 0.00044293
10:46:30 買う 107111.11111111 0.00079642
10:46:30 買う 107111.11111111 0.00072242
10:36:55 買う 107111.11111111 0.00072413
10:35:48 買う 107111.11111111 0.00070922
10:34:09 買う 107111.11111111 0.00009231
10:33:42 買う 107111.11111111 0.00175220
10:32:49 買う 107111.11111111 0.00003552
09:57:24 買う 107111.11111111 0.00116493
09:57:21 買う 107111.11111111 0.00110723
09:49:38 買う 107111.11111111 0.00013821
09:02:36 買う 107111.11111111 0.00019299
09:02:24 買う 107111.11111111 0.00027210
チャット
ENRUDECNAR

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

送信する