通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03225947 | - 0.4% | 1808.1 | Ethereum |
ZEC | 0.00034523 | - 0.9% | 373.5 | Zcash |
LTC | 0.00092403 | - 1% | 177.2 | Litecoin |
ETC | 0.00018332 | - 1.7% | 119.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 80.2 | YoChat Token |
TRX-BTC | 0.00000285 | + 2.9% | 35.8 | Tron Token |
DASH | 0.00018720 | + 0.8% | 33.2 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 22 | Dogecoin |
SHIB-USDTb | T0.00001305 | - 3.5% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002654 | + 0.2% | 9.8 | Ripple |
TRX | 0.00000289 | + 6.3% | 7 | Tron Token |
BIG-BTC | 0.03597140 | + 2.1% | 6.9 | BIG |
BCHABC | 0.00015209 | 0% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03222359 | + 0.1% | 4 | Ethereum |
FLOKIb-USDTb | T0.00011465 | - 5.9% | 3.8 | FLOKI BEP20 |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
BNB-BTC | 0.00679612 | - 2.9% | 1.2 | BNB BSC |
BTC-RUR | R9467238.14 | + 0.7% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
BTC-USDTt | T117448.70 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T3811.0872549 | - 0.4% | 0.7 | Ethereum |
DOGE-ETH | E0.00005851 | - 2.5% | 0.7 | Dogecoin |
DOGE-USDT | T0.22307191 | - 2.9% | 0.7 | Dogecoin |
TON-BTC | 0.00002896 | + 5.5% | 0.5 | TON Coin |
BTC-USDT | T117619.17 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3817.6634325 | - 0.2% | 0.4 | Ethereum |
WBNB-BTC | 0.00682399 | - 2.3% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092274 | - 1.3% | 0.3 | Litecoin |
BTC-USDTb | T117482.63 | - 1% | 0.3 | Bitcoin |
WDOGE | D1.01000000 | 0% | 0.3 | Wrapped DogeCoin |
BTC | R9496628.70 | + 1.2% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R305695.01 | + 1.3% | 0.2 | Ethereum |
BTC | T116555.33 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R80.66 | + 1.9% | 0.2 | USDT ERC20 |
ETH | $3794.07 | - 2.1% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02464629 | - 0.7% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00303232 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99932800 | + 0.2% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 117328.09336171
- 24High: 118651.81547262
- 24Low: 116500.00000000
- 24V: 0.04 BTC
価格 | BTC | USD |
---|
118649.99999996 | 0.00013484 | 15.99876599 |
118649.99999998 | 0.00002964 | 3.51678599 |
118650.00000000 | 0.00976355 | 1158.4452075 |
118746.39319980 | 0.00004029 | 4.78429218 |
118989.00000000 | 0.00001010 | 1.20178890 |
118989.83999998 | 0.00010000 | 11.89898399 |
119000.00000000 | 0.00200000 | 238.000000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10140156 | 12168.1872 |
120500.00000000 | 0.00001000 | 1.20500000 |
120541.67956799 | 0.00006044 | 7.28553911 |
121000.00000000 | 0.00005085 | 6.15285000 |
121373.50258859 | 0.00007053 | 8.56047313 |
121412.00000000 | 0.00040904 | 49.66236448 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122356.56788423 | 0.00008064 | 9.86683363 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
価格 | BTC | USD |
---|
117328.09336171 | 0.00000040 | 0.04693123 |
116500.00100000 | 0.00004112 | 4.79048004 |
116500.00000000 | 0.00139921 | 163.007965 |
116400.00000000 | 0.00001875 | 2.18250000 |
116250.00000000 | 0.00020000 | 23.2500000 |
116200.00000000 | 0.00001029 | 1.19569800 |
116000.00000000 | 0.00149441 | 173.351560 |
115700.00000000 | 0.00014168 | 16.3923760 |
115500.00000000 | 0.00547957 | 632.890335 |
115444.00000000 | 0.00456604 | 527.12192176 |
115413.62351522 | 0.00006030 | 6.95944149 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114591.39703554 | 0.00007039 | 8.06608843 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113619.67312636 | 0.00008050 | 9.14638368 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
09:20:19 | 売る | 117328.09336171 | 0.00001306 |
07:01:33 | 売る | 117328.09336171 | 0.00001662 |
07:01:32 | 売る | 118008.83642 | 0.00000342 |
02:26:31 | 売る | 118008.83642 | 0.00008200 |
02:26:19 | 売る | 118008.83642 | 0.00034693 |
02:26:07 | 売る | 118008.83642 | 0.00034693 |
02:26:00 | 売る | 118008.83642 | 0.00097540 |
02:25:58 | 買う | 118008.83642 | 0.00016947 |
02:03:31 | 売る | 117929.21249259 | 0.00006398 |
02:00:17 | 売る | 117929.21249259 | 0.00101442 |
02:00:15 | 買う | 117929.21249259 | 0.00004021 |
00:30:35 | 売る | 117914.4627344 | 0.00002106 |
00:29:09 | 売る | 117914.4627344 | 0.00034693 |
00:29:05 | 売る | 117914.4627344 | 0.00011886 |
00:29:04 | 売る | 117914.4627344 | 0.00004928 |
00:29:04 | 買う | 117914.4627344 | 0.00004022 |
00:21:25 | 買う | 116647.35030343 | 0.00008520 |
00:17:02 | 買う | 116647.35030343 | 0.00001072 |
00:12:52 | 買う | 116647.35030343 | 0.00006392 |
23:33:24 | 買う | 116647.35030343 | 0.00004839 |
22:38:06 | 売る | 116500.000 | 0.00001901 |
22:37:55 | 売る | 116500.000 | 0.00001901 |
22:37:53 | 売る | 116500.000 | 0.00001125 |
22:37:50 | 売る | 116500.000 | 0.00001125 |
22:37:48 | 売る | 116500.000 | 0.00001350 |
22:37:46 | 売る | 116500.000 | 0.00001996 |
22:37:44 | 売る | 116500.000 | 0.00001901 |
22:37:43 | 売る | 116500.000 | 0.00002990 |
22:37:41 | 売る | 116500.000 | 0.00002990 |
22:37:35 | 売る | 116500.000 | 0.00003583 |
22:00:12 | 買う | 116648.75008843 | 0.00006707 |
18:44:06 | 買う | 116650.14989023 | 0.00001108 |
18:37:17 | 売る | 116500.000 | 0.00003556 |
18:37:15 | 売る | 116500.000 | 0.00003556 |
18:37:13 | 売る | 116500.000 | 0.00005319 |
18:37:10 | 売る | 116500.000 | 0.00005319 |
18:37:08 | 売る | 116500.000 | 0.00006375 |
18:37:06 | 売る | 116500.000 | 0.00006937 |
18:36:56 | 売る | 116500.000 | 0.00006923 |
18:36:54 | 売る | 116500.000 | 0.00006910 |
18:36:52 | 売る | 116500.000 | 0.00006896 |
18:36:50 | 買う | 116586.20255586 | 0.00015312 |
18:33:23 | 売る | 116500.000 | 0.00006853 |
18:33:22 | 売る | 116500.000 | 0.00006839 |
18:33:17 | 売る | 116500.000 | 0.00006825 |
18:33:16 | 売る | 116500.000 | 0.00006812 |
18:33:13 | 売る | 116500.000 | 0.00006798 |
18:33:05 | 買う | 116586.20255586 | 0.00011983 |
18:33:02 | 売る | 116500.000 | 0.00360503 |
18:32:43 | 売る | 116500.000 | 0.00359733 |
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.
Yanadia: Morning coffee
Yanadia: Rdog3111, +1
Yanadia: BoastKit, Buy hight Sell deep Lolz
davaris1 L0: hi what is your idea about XRP?
BoastKit: davaris1, Money making machine for the owners.
Josephdawus13: Hello guys
aylely L0: Coffe