Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02420187 | - 6.2% | 1487.6 | Ethereum |
ZEC | 0.00043564 | - 5.8% | 530.3 | Zcash |
LTC | 0.00081160 | - 3.4% | 182.3 | Litecoin |
ETC | 0.00016660 | - 2.3% | 109.5 | EthereumClassic |
DASH | 0.00019857 | - 3.6% | 50.6 | DASH |
DOGE | 0.00000165 | - 6.3% | 33 | Dogecoin |
SHIB-USDTb | T0.00001172 | - 7.9% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000261 | + 2% | 13.2 | Tron Token |
DOGE-BTC | 0.00000167 | - 5.2% | 13 | Dogecoin |
ETH-BTC | 0.02410709 | - 6% | 8 | Ethereum |
XRP-BTC | 0.00002039 | - 2.5% | 7.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.5 | YoChat Token |
BCHABC | 0.00015218 | 0% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007649 | - 13.3% | 4.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
YO-BTC | 0.00743170 | + 4.4% | 2.4 | Yo Token ERC20 |
BTC-USDTt | T104931.48 | - 2.6% | 2.4 | Bitcoin |
ETH-USDT | T2519.7527929 | - 8.2% | 2.3 | Ethereum |
BTC-USDT | T104649.85 | - 2.3% | 1.2 | Bitcoin |
BTC-USDTb | T104704.22 | - 2.6% | 1 | Bitcoin |
ETH-USDC | 2520.0549316 | - 8.3% | 0.9 | Ethereum |
BTC | T104193.64 | - 2.3% | 0.8 | Bitcoin |
BTC-RUR | R8375087.82 | - 0.4% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.17387437 | - 7.8% | 0.6 | Dogecoin |
BNB-BTC | 0.00624568 | + 0.9% | 0.4 | BNB BSC |
TON-BTC | 0.00002859 | - 4% | 0.4 | TON Coin |
BONUS-DOGE | D0.00220335 | - 0.2% | 0.3 | BONUS |
DOGE-WRUB | 7.17696220 | - 3.5% | 0.3 | Dogecoin |
ETH | T2528.0000000 | - 8.1% | 0.3 | Ethereum |
WDOGE | D1.00994600 | + 0.6% | 0.3 | Wrapped DogeCoin |
BTC-WRUB | 4242474.8438 | + 2.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006922 | + 0.4% | 0.2 | Dogecoin |
ETH-RUR | R202603.86 | - 5.9% | 0.2 | Ethereum |
ZEC-BTC | 0.00043393 | - 3% | 0.2 | Zcash |
USDT-RUR | R80.09 | + 2.5% | 0.2 | USDT ERC20 |
BTC | R8350027.00 | - 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00080865 | - 3% | 0.2 | Litecoin |
USDT | 0.00000960 | + 5.9% | 0.2 | USDT ERC20 |
USDT | E0.00039439 | + 9.6% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 107999.48000000
- 24High: 108888.01000001
- 24Low: 107000.00000000
- 24V: 0.03 BTC
Preis | BTC | USD |
---|
107999.48999998 | 0.00009862 | 10.6509097 |
108489.99000000 | 0.00017847 | 19.36220851 |
108490.00000000 | 0.00005153 | 5.59048970 |
108785.11000001 | 0.00135633 | 147.54850824 |
109047.11611319 | 0.00030813 | 33.60068788 |
109309.58324088 | 0.00004020 | 4.39424524 |
109939.13100000 | 0.00009922 | 10.90816057 |
109954.29999999 | 0.00008105 | 8.91179601 |
109954.30999998 | 0.00025461 | 27.99546686 |
109969.13100000 | 0.00010136 | 11.14647111 |
109971.23100000 | 0.00010132 | 11.14228512 |
109979.00000000 | 0.00006945 | 7.63804155 |
109989.99900000 | 0.00001000 | 1.09989999 |
109990.00000000 | 0.03250989 | 3575.7628011 |
109994.99900000 | 0.00001000 | 1.09994999 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.00000000 | 0.00001000 | 1.09999000 |
109999.99900000 | 0.00001000 | 1.09999999 |
109999.99999998 | 0.00209307 | 230.23769999 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00149115 | 164.026500 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110672.07188463 | 0.00007052 | 7.80459450 |
110725.00000000 | 0.00001530 | 1.69409250 |
110777.00000000 | 0.00005000 | 5.53885000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494966 | 0.00500000 | 554.05267474 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111498.67343857 | 0.00008062 | 8.98902305 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111900.00000000 | 0.00008006 | 8.95871400 |
111995.99999995 | 0.05000000 | 5599.79999999 |
112000.00000000 | 0.00134000 | 150.080000 |
112001.00000000 | 0.00004489 | 5.02772489 |
112222.00000000 | 0.00100000 | 112.222000 |
112306.00000000 | 0.00100000 | 112.306000 |
112452.44404548 | 0.00009073 | 10.20281024 |
Preis | BTC | USD |
---|
107001.27000004 | 0.00003727 | 3.98793733 |
107001.27000003 | 0.00039589 | 42.36073278 |
107001.27000000 | 0.00018000 | 19.2602286 |
107000.53000216 | 0.00019646 | 21.02132412 |
107000.00000000 | 0.09482060 | 10145.8042 |
106900.00000000 | 0.03615132 | 3864.576108 |
106850.00000000 | 0.01122125 | 1198.9905625 |
106800.00000000 | 0.01904417 | 2033.917356 |
106700.00100000 | 0.00061100 | 65.19370061 |
106700.00000000 | 0.12704744 | 13555.961848 |
106500.00010000 | 0.00001000 | 1.06500000 |
106500.00000000 | 0.00938967 | 999.999855 |
106200.00000000 | 0.00010410 | 11.0554200 |
106115.00000000 | 0.00247646 | 262.7895529 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00010000 | 0.00001000 | 1.06000000 |
106000.00001000 | 0.00001000 | 1.06000000 |
106000.00000000 | 0.00125606 | 133.142360 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105500.00000000 | 0.00008252 | 8.70586000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00001000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104444.00000000 | 0.00073443 | 76.70680692 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104203.01000000 | 0.00057959 | 60.39502256 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104100.00000000 | 0.00960614 | 999.999174 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00001000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.00042508 | 44.2083200 |
103700.00000000 | 0.00010830 | 11.2307100 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:57:36 | BUY | 107999.480 | 0.00007910 |
10:47:43 | BUY | 107999.480 | 0.00002402 |
09:46:42 | SELL | 107688.42276498 | 0.00026302 |
09:46:42 | SELL | 107692.84502815 | 0.00013296 |
09:46:31 | SELL | 107692.84502815 | 0.00039598 |
09:06:50 | SELL | 107692.84502815 | 0.00001160 |
09:04:28 | SELL | 107692.84502815 | 0.00002659 |
09:04:14 | SELL | 107692.84502815 | 0.00004674 |
09:02:45 | SELL | 107692.84502815 | 0.00001040 |
09:02:45 | SELL | 107692.84502816 | 0.00000110 |
09:01:19 | SELL | 107692.84502816 | 0.00005444 |
06:26:19 | SELL | 107692.84502816 | 0.00007433 |
04:45:30 | BUY | 107999.42999999 | 0.00059762 |
04:45:27 | SELL | 107688.42276498 | 0.00007091 |
04:45:23 | BUY | 107999.42999999 | 0.00151852 |
04:45:20 | BUY | 107999.42999999 | 0.00143534 |
04:43:55 | BUY | 107999.42999999 | 0.00042538 |
04:43:50 | BUY | 107999.42999999 | 0.00040728 |
03:26:11 | SELL | 107000.01000001 | 0.00004765 |
03:26:02 | SELL | 107000.03000001 | 0.00004765 |
02:49:44 | SELL | 107000.010 | 0.00002240 |
02:46:22 | BUY | 107999.88999999 | 0.00003841 |
02:35:23 | SELL | 107000.000 | 0.00003052 |
02:35:23 | SELL | 107000.0001 | 0.00001000 |
02:35:23 | SELL | 107264.05000002 | 0.00031201 |
02:35:23 | SELL | 107277.08000008 | 0.00018643 |
02:35:22 | SELL | 107500.000 | 0.00050976 |
02:35:22 | SELL | 107500.000 | 0.00002323 |
02:35:22 | SELL | 107500.000 | 0.00002830 |
02:35:22 | SELL | 107500.0001 | 0.00001000 |
02:35:22 | SELL | 107500.390 | 0.00009921 |
02:35:22 | SELL | 107501.060 | 0.00015837 |
02:35:22 | SELL | 107510.0001 | 0.00001000 |
02:35:22 | SELL | 107958.87227209 | 0.00005023 |
02:35:22 | SELL | 107996.21445274 | 0.00019681 |
02:25:15 | SELL | 108000.000 | 0.00066098 |
02:25:13 | SELL | 108000.000 | 0.00116850 |
02:17:31 | SELL | 108000.000 | 0.00100000 |
02:16:05 | SELL | 108000.000 | 0.00200000 |
02:15:28 | SELL | 108000.000 | 0.00200000 |
02:14:42 | SELL | 108000.000 | 0.00100000 |
02:14:23 | SELL | 108000.000 | 0.00123746 |
02:11:11 | SELL | 108000.000 | 0.00122631 |
02:03:35 | SELL | 108000.000 | 0.00068627 |
02:03:35 | SELL | 108000.0001 | 0.00001000 |
02:03:34 | SELL | 108610.05626413 | 0.00006019 |
02:03:34 | SELL | 108685.100 | 0.00048628 |
02:02:38 | SELL | 108685.100 | 0.00004700 |
02:02:36 | SELL | 108685.100 | 0.00006672 |
02:02:36 | SELL | 108690.130 | 0.00008960 |
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?