Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04030000 | - 1.6% | 2512.9 | Ethereum |
ZEC | 0.00046973 | + 11.3% | 477.6 | Zcash |
LTC | 0.00102052 | - 0.7% | 189.5 | Litecoin |
ETC | 0.00019102 | + 1.7% | 104 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75 | Dogecoin |
DASH | 0.00021706 | - 0.3% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.2 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002670 | - 0.6% | 8 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29097685 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.7% | 1 | USDT ERC20 |
BTC-USDT | T115643.01 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4658.6768122 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28949944 | + 3.1% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99893726 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.5% | 0.1 | Ethereum |
- BTC / USD
- Last: 115400.00000002
- 24High: 116157.46431800
- 24Low: 115002.00000000
- 24V: 0.01 BTC
Prix | BTC | USD |
---|
115400.00000002 | 0.00008731 | 10.0755740 |
115987.91991144 | 0.00004022 | 4.66503413 |
115992.20746128 | 0.00010066 | 11.6757756 |
115999.99999999 | 0.00010128 | 11.74847999 |
116040.00000002 | 0.00010000 | 11.6040000 |
116085.65905372 | 0.00004023 | 4.67012606 |
116118.90722744 | 0.00001479 | 1.71739863 |
116157.46431800 | 0.00000513 | 0.59588779 |
116174.91560119 | 0.00028752 | 33.40261173 |
116200.00000000 | 0.00007833 | 9.10194600 |
116323.39476100 | 0.00005027 | 5.84757705 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00010151 | 11.8259150 |
116600.00000000 | 0.00020086 | 23.4202760 |
116604.50000000 | 0.00435579 | 507.90471505 |
116629.05396367 | 0.00005015 | 5.84894705 |
116642.89879694 | 0.00029411 | 34.30584296 |
116986.99999996 | 0.00020386 | 23.84896981 |
117799.99000000 | 0.00007528 | 8.86798324 |
117800.00000000 | 0.00100000 | 117.800000 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
Prix | BTC | USD |
---|
115145.91228876 | 0.00003008 | 3.46358904 |
115002.00000000 | 0.00014342 | 16.49358684 |
115000.00000000 | 0.00458785 | 527.602750 |
114836.26890253 | 0.00003011 | 3.45772005 |
114800.00000000 | 0.00048837 | 56.0648760 |
114700.00000000 | 0.00002040 | 2.33988000 |
114667.64528923 | 0.00004014 | 4.60275928 |
114600.00000000 | 0.00009605 | 11.0073300 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114431.57039107 | 0.00005018 | 5.74217620 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114128.04650748 | 0.00006023 | 6.87393224 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113757.07363845 | 0.00001002 | 1.13984587 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113318.64948457 | 0.00001002 | 1.13545286 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112812.77634526 | 0.00001002 | 1.13038401 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112500.00000000 | 0.01422000 | 1599.75000 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
08:57:19 | BUY | 115400.00000002 | 0.00003063 |
08:57:19 | BUY | 115267.73679745 | 0.00003880 |
08:44:09 | SELL | 115267.73679745 | 0.00003814 |
08:44:09 | SELL | 115267.73679745 | 0.00006252 |
08:44:09 | SELL | 115350.000 | 0.00010128 |
08:27:21 | BUY | 115400.00000002 | 0.00003096 |
08:27:01 | BUY | 115400.00000002 | 0.00008378 |
07:29:13 | SELL | 115400.00000002 | 0.00002826 |
07:29:13 | SELL | 115400.00000002 | 0.00001876 |
07:26:13 | SELL | 115400.00000002 | 0.00047873 |
07:26:13 | SELL | 115400.00000002 | 0.00012127 |
04:49:49 | BUY | 116157.464318 | 0.00009414 |
03:01:36 | BUY | 116157.464318 | 0.00017063 |
02:52:33 | BUY | 116157.464318 | 0.00001762 |
02:52:32 | BUY | 116104.07770951 | 0.00003039 |
02:52:32 | BUY | 116104.0777095 | 0.00001668 |
01:46:03 | SELL | 116054.07909525 | 0.00000452 |
01:42:16 | SELL | 116054.07909525 | 0.00009368 |
01:42:16 | SELL | 116054.07909526 | 0.00002337 |
01:42:16 | SELL | 116054.07909526 | 0.00007118 |
01:10:35 | SELL | 116054.07909526 | 0.00005020 |
00:19:43 | BUY | 116104.07770951 | 0.00000985 |
00:19:43 | BUY | 116000.000 | 0.00004269 |
00:19:12 | BUY | 116000.000 | 0.00002067 |
00:19:10 | BUY | 116000.000 | 0.00002067 |
00:19:08 | BUY | 116000.000 | 0.00002480 |
00:19:05 | BUY | 116000.000 | 0.00002975 |
00:19:03 | BUY | 116000.000 | 0.00003567 |
00:19:00 | BUY | 116000.000 | 0.00005347 |
00:18:59 | BUY | 116000.000 | 0.00005347 |
00:18:39 | BUY | 116000.000 | 0.00008011 |
00:18:37 | BUY | 116000.000 | 0.00008011 |
00:18:34 | BUY | 116000.000 | 0.00009609 |
00:18:32 | BUY | 116000.000 | 0.00011527 |
00:18:24 | BUY | 116000.000 | 0.00014505 |
00:18:24 | BUY | 116000.000 | 0.00000977 |
00:18:15 | BUY | 116000.000 | 0.00000570 |
00:18:15 | BUY | 115999.99999999 | 0.00010112 |
00:18:15 | BUY | 115999.000 | 0.00001000 |
00:18:15 | BUY | 115992.20746128 | 0.00003806 |
00:17:57 | BUY | 115992.20746128 | 0.00006238 |
00:17:57 | BUY | 115992.000 | 0.00001000 |
00:17:57 | BUY | 115766.01644164 | 0.00005174 |
00:17:57 | BUY | 115766.01644164 | 0.00003078 |
00:16:04 | BUY | 115766.01644164 | 0.00001442 |
00:16:00 | BUY | 115766.01644164 | 0.00001650 |
00:16:00 | BUY | 115766.01644164 | 0.00001123 |
00:16:00 | BUY | 115766.01644164 | 0.00000867 |
00:15:58 | BUY | 115766.01644164 | 0.00003640 |
00:15:52 | BUY | 115766.01644164 | 0.00000476 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir