Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04040031 | - 0.5% | 2537.3 | Ethereum |
ZEC | 0.00045948 | + 7.6% | 447.4 | Zcash |
LTC | 0.00103300 | + 1.3% | 183.4 | Litecoin |
ETC | 0.00018949 | - 0.3% | 105.9 | EthereumClassic |
DOGE-BTC | 0.00000250 | + 4.2% | 75.7 | Dogecoin |
DASH | 0.00021960 | + 1.1% | 60.3 | DASH |
SHIB-USDTb | T0.00001416 | + 1% | 21.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000249 | + 3.8% | 13.6 | Dogecoin |
XRP-BTC | 0.00002686 | + 0.4% | 7.6 | Ripple |
BCHABC | 0.00012204 | - 1% | 4.5 | BitcoinCashABC |
WSHIB-SHIB | 2.12119218 | - 3.9% | 4.1 | Wrapped Shiba |
DOGE-ETH | E0.00006197 | + 5% | 3.6 | Dogecoin |
ETH-BTC | 0.04026843 | - 0.9% | 3.5 | Ethereum |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00010596 | - 0.8% | 2.5 | FLOKI BEP20 |
DOGE-USDT | T0.28894834 | + 4% | 1.6 | Dogecoin |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
BNB-BTC | 0.00805185 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R82.92 | + 1.2% | 0.9 | USDT ERC20 |
DOGE-WRUB | 9.12921182 | + 4.8% | 0.8 | Dogecoin |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4672.4945882 | - 0.6% | 0.6 | Ethereum |
BTC-USDT | T115731.84 | - 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T115548.65 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158618 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T115640.94 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28723281 | + 4.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9484437.38 | + 0.5% | 0.2 | Bitcoin |
ETH-RUR | R386062.34 | - 0.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99537007 | - 0.7% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045958 | + 7.6% | 0.1 | Zcash |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T116000.00 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99517168 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002784 | + 0.3% | 0.1 | TON Coin |
- BTC / USD
- Last: 116157.46431800
- 24High: 116157.46431800
- 24Low: 115000.00000001
- 24V: 0.01 BTC
Precio | BTC | USD |
---|
116157.46431800 | 0.00024587 | 28.55963575 |
116174.91560119 | 0.00028752 | 33.40261173 |
116200.00000000 | 0.00034345 | 39.9088900 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00070151 | 81.7259150 |
116592.81675763 | 0.00004028 | 4.69635865 |
116600.00000000 | 0.00020086 | 23.4202760 |
116604.50000000 | 0.00435579 | 507.90471505 |
116642.89879694 | 0.00029411 | 34.30584296 |
116826.11898397 | 0.00004028 | 4.70575607 |
116986.99999996 | 0.00020386 | 23.84896981 |
117114.15374943 | 0.00005032 | 5.89318421 |
117484.48316398 | 0.00004999 | 5.87304931 |
117799.99000000 | 0.00007528 | 8.86798324 |
117800.00000000 | 0.00100000 | 117.800000 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
123333.00000000 | 0.00005000 | 6.16665000 |
Precio | BTC | USD |
---|
115400.00000002 | 0.00061876 | 71.4049040 |
115400.00000001 | 0.00001548 | 1.78639200 |
115350.00000000 | 0.00010128 | 11.6826480 |
115267.73679745 | 0.00010066 | 11.60285038 |
115145.91228876 | 0.00003008 | 3.46358904 |
115058.10371924 | 0.00003008 | 3.46094775 |
115002.00000000 | 0.00014342 | 16.49358684 |
115000.00000000 | 0.00458785 | 527.602750 |
114854.54747757 | 0.00004012 | 4.60796444 |
114800.00000000 | 0.00048837 | 56.0648760 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114569.56689570 | 0.00005017 | 5.74795517 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114312.66588170 | 0.00050051 | 57.2146324 |
114203.16427805 | 0.00006022 | 6.87731455 |
114200.00000000 | 0.00002017 | 2.30341400 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113755.33962462 | 0.00001002 | 1.13982850 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113226.09063099 | 0.00001002 | 1.13452542 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112615.41960158 | 0.00001002 | 1.12840650 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
04:49:49 | BUY | 116157.464318 | 0.00009414 |
03:01:36 | BUY | 116157.464318 | 0.00017063 |
02:52:33 | BUY | 116157.464318 | 0.00001762 |
02:52:32 | BUY | 116104.07770951 | 0.00003039 |
02:52:32 | BUY | 116104.0777095 | 0.00001668 |
01:46:03 | SELL | 116054.07909525 | 0.00000452 |
01:42:16 | SELL | 116054.07909525 | 0.00009368 |
01:42:16 | SELL | 116054.07909526 | 0.00002337 |
01:42:16 | SELL | 116054.07909526 | 0.00007118 |
01:10:35 | SELL | 116054.07909526 | 0.00005020 |
00:19:43 | BUY | 116104.07770951 | 0.00000985 |
00:19:43 | BUY | 116000.000 | 0.00004269 |
00:19:12 | BUY | 116000.000 | 0.00002067 |
00:19:10 | BUY | 116000.000 | 0.00002067 |
00:19:08 | BUY | 116000.000 | 0.00002480 |
00:19:05 | BUY | 116000.000 | 0.00002975 |
00:19:03 | BUY | 116000.000 | 0.00003567 |
00:19:00 | BUY | 116000.000 | 0.00005347 |
00:18:59 | BUY | 116000.000 | 0.00005347 |
00:18:39 | BUY | 116000.000 | 0.00008011 |
00:18:37 | BUY | 116000.000 | 0.00008011 |
00:18:34 | BUY | 116000.000 | 0.00009609 |
00:18:32 | BUY | 116000.000 | 0.00011527 |
00:18:24 | BUY | 116000.000 | 0.00014505 |
00:18:24 | BUY | 116000.000 | 0.00000977 |
00:18:15 | BUY | 116000.000 | 0.00000570 |
00:18:15 | BUY | 115999.99999999 | 0.00010112 |
00:18:15 | BUY | 115999.000 | 0.00001000 |
00:18:15 | BUY | 115992.20746128 | 0.00003806 |
00:17:57 | BUY | 115992.20746128 | 0.00006238 |
00:17:57 | BUY | 115992.000 | 0.00001000 |
00:17:57 | BUY | 115766.01644164 | 0.00005174 |
00:17:57 | BUY | 115766.01644164 | 0.00003078 |
00:16:04 | BUY | 115766.01644164 | 0.00001442 |
00:16:00 | BUY | 115766.01644164 | 0.00001650 |
00:16:00 | BUY | 115766.01644164 | 0.00001123 |
00:16:00 | BUY | 115766.01644164 | 0.00000867 |
00:15:58 | BUY | 115766.01644164 | 0.00003640 |
00:15:52 | BUY | 115766.01644164 | 0.00000476 |
00:15:52 | BUY | 115766.01644164 | 0.00004512 |
00:15:52 | BUY | 115766.000 | 0.00001000 |
23:01:09 | SELL | 115762.81707158 | 0.00001418 |
22:54:55 | SELL | 115762.81707158 | 0.00020915 |
22:25:59 | SELL | 115762.81707158 | 0.00007024 |
18:25:12 | SELL | 115002.000 | 0.00001713 |
18:22:27 | BUY | 115766.01644164 | 0.00000511 |
18:22:27 | BUY | 115492.000 | 0.00002374 |
18:22:27 | BUY | 115051.17162143 | 0.00000368 |
17:24:55 | BUY | 115051.17162143 | 0.00010262 |
17:24:55 | BUY | 115003.000 | 0.00018069 |
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question