Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03230686 | - 0.5% | 2152.6 | Ethereum |
ZEC | 0.00034246 | - 3.6% | 376.6 | Zcash |
LTC | 0.00093054 | - 1.7% | 162.4 | Litecoin |
ETC | 0.00018478 | - 1.8% | 124.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 9.6% | 108.6 | YoChat Token |
TRX-BTC | 0.00000287 | + 4.8% | 36.5 | Tron Token |
DASH | 0.00018769 | - 4% | 35.7 | DASH |
DOGE-BTC | 0.00000190 | - 3.1% | 22.4 | Dogecoin |
SHIB-USDTb | T0.00001313 | - 3.9% | 14.6 | SHIBA INU |
XRP-BTC | 0.00002637 | - 1.6% | 10.1 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.03212055 | - 1% | 4.9 | Ethereum |
BIG-BTC | 0.03565614 | + 1.2% | 4.3 | BIG |
FLOKIb-USDTb | T0.00011746 | - 5.3% | 4.2 | FLOKI BEP20 |
DOGE | 0.00000189 | - 4.1% | 2.6 | Dogecoin |
BNB-BTC | 0.00687921 | - 2.8% | 1.6 | BNB BSC |
BTC-RUR | R9491385.83 | + 2.4% | 1.5 | Bitcoin |
ETH-USDT | T3776.2986334 | - 0.8% | 1 | Ethereum |
BTC-USDTt | T117830.16 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T117708.45 | - 0.1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005910 | - 3% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
DOGE-USDT | T0.22407401 | - 3.3% | 0.6 | Dogecoin |
ETH-USDC | 3774.4708595 | - 0.8% | 0.6 | Ethereum |
BTC-USDTb | T117770.57 | + 0.1% | 0.5 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 0.4 | Wrapped DogeCoin |
WBNB-BTC | 0.00687341 | - 3.1% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00092091 | - 2.9% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-WRUB | 7.74200919 | - 2.5% | 0.3 | Dogecoin |
HEX | 0.00000002 | 0% | 0.3 | HEX Token |
TON-BTC | 0.00002768 | - 1.8% | 0.2 | TON Coin |
BTC | R9500001.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R80.86 | + 2.8% | 0.2 | USDT ERC20 |
BTC-WRUB | 4024682.2638 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R306693.68 | + 2.3% | 0.2 | Ethereum |
TRX | $0.33 | + 3.8% | 0.2 | Tron Token |
USDTe-USDTb | T0.99494228 | - 0.6% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
- BTC / RUR
- Last: 9500001.00
- 24High: 9530557.09
- 24Low: 9231000.00
- 24V: 0.17 BTC
Preço | BTC | RUR |
---|
9500001.00000000 | 0.00046439 | 4411.70546439 |
9530000.00000000 | 0.00003000 | 285.900000 |
9531000.00000000 | 0.00350809 | 33435.60579 |
9531111.00000000 | 0.00300000 | 28593.3330 |
9531650.87161478 | 0.00160864 | 15332.99485811 |
9540097.00000000 | 0.00043420 | 4142.3101174 |
9542097.00000000 | 0.00098000 | 9351.25506 |
9544097.00000000 | 0.00098000 | 9353.21506 |
9545000.00000000 | 0.00001010 | 96.4045000 |
9546097.00000000 | 0.00098000 | 9355.17506 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
9555097.00000000 | 0.00098000 | 9363.99506 |
9556097.00000000 | 0.00098000 | 9364.97506 |
9557097.00000000 | 0.00098000 | 9365.95506 |
9557785.94157803 | 0.00011126 | 1063.39926385 |
9559097.00000000 | 0.00098000 | 9367.91506 |
9560098.00000000 | 0.00516727 | 49399.60759246 |
9562098.00000000 | 0.00518000 | 49531.66764 |
9564098.00000000 | 0.00518000 | 49542.02764 |
9566098.00000000 | 0.00518000 | 49552.38764 |
9567098.00000000 | 0.00518000 | 49557.56764 |
9567785.94157803 | 0.00010654 | 1019.35191421 |
9568098.00000000 | 0.00560593 | 53638.08762114 |
9569099.00000000 | 0.00991856 | 94911.68257744 |
9570099.00000000 | 0.00518000 | 49573.11282 |
9570999.00000000 | 0.00518000 | 49577.77482 |
9571785.35940000 | 0.00010000 | 957.17853594 |
9572999.00000000 | 0.00518000 | 49588.13482 |
9573999.00000000 | 0.00518000 | 49593.31482 |
9575999.00000000 | 0.00518000 | 49603.67482 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00010000 | 959.996415 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9613576.34158816 | 0.02768544 | 266156.09099045 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9634824.72750000 | 0.00424198 | 40870.73379756 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9699999.99900000 | 0.00002000 | 193.99999998 |
Preço | BTC | RUR |
---|
9450000.00000005 | 0.00023730 | 2242.48500 |
9450000.00000000 | 0.00074992 | 7086.74400 |
9422884.41866267 | 0.00679497 | 64028.21693828 |
9422784.41866267 | 0.00171460 | 16156.30616423 |
9396206.09919118 | 0.04257037 | 399999.97023882 |
9396206.09917261 | 0.00001563 | 146.86270133 |
9360000.01000000 | 0.00160196 | 14994.34561601 |
9350000.01000000 | 0.00017863 | 1670.19050178 |
9350000.00000000 | 0.00002002 | 187.187000 |
9330000.00000000 | 0.00002002 | 186.786600 |
9310000.00000000 | 0.00002002 | 186.386200 |
9290000.00000000 | 0.00002002 | 185.985800 |
9270000.00000000 | 0.00002002 | 185.585400 |
9250000.00000000 | 0.00002002 | 185.185000 |
9230000.00000000 | 0.00002002 | 184.784600 |
9210000.00000000 | 0.00002003 | 184.476300 |
9200000.00000000 | 0.00002002 | 184.184000 |
9190000.00000000 | 0.00002006 | 184.351400 |
9180000.00000000 | 0.00002002 | 183.783600 |
9170000.00000000 | 0.00002008 | 184.133600 |
9160000.00000000 | 0.00002002 | 183.383200 |
9155000.00000000 | 0.00069391 | 6352.74605 |
9150000.00000000 | 0.00002004 | 183.366000 |
9140000.00000000 | 0.00002002 | 182.982800 |
9130000.00000000 | 0.00002004 | 182.965200 |
9120000.00000000 | 0.00002006 | 182.947200 |
9110000.00000000 | 0.00002004 | 182.564400 |
9102000.71360000 | 0.00041046 | 3736.0072129 |
9102000.71000000 | 0.00014757 | 1343.18224477 |
9100000.00000000 | 0.00002002 | 182.182000 |
9064007.00000000 | 0.00300000 | 27192.0210 |
9062173.00000050 | 0.00057140 | 5178.1256522 |
9062157.91727879 | 0.00205538 | 18626.17814001 |
9054291.77299200 | 0.00033628 | 3044.77723742 |
9044200.00000000 | 0.00092269 | 8344.992898 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9026342.47196012 | 0.00006892 | 622.09552316 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9015695.15656000 | 0.00124613 | 11234.72820544 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00509620 | 45865.8000 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00002000 | 178.000000 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
17:54:28 | BUY | 9500001.00 | 0.00091751 |
17:45:07 | BUY | 9500001.00 | 0.00010473 |
17:42:12 | BUY | 9450001.00 | 0.00080796 |
17:42:04 | BUY | 9450001.00 | 0.00007286 |
17:41:58 | BUY | 9450001.00 | 0.00001021 |
17:41:50 | BUY | 9450001.00 | 0.00008015 |
17:41:40 | BUY | 9450001.00 | 0.00001022 |
17:40:38 | SELL | 9450001.00 | 0.00003510 |
17:40:02 | SELL | 9450001.00 | 0.00001785 |
17:01:21 | BUY | 9530557.09443441 | 0.00024495 |
17:01:21 | BUY | 9530557.09443441 | 0.00024880 |
17:01:21 | BUY | 9530161.00 | 0.00011948 |
17:01:21 | BUY | 9530161.00 | 0.00001948 |
17:01:21 | BUY | 9530161.00 | 0.00010000 |
17:01:21 | BUY | 9522695.15656 | 0.00002106 |
17:01:21 | BUY | 9515695.15656 | 0.00005165 |
17:01:21 | BUY | 9515695.15656 | 0.00002462 |
17:01:20 | BUY | 9515695.15656 | 0.00001701 |
17:01:20 | BUY | 9515695.15656 | 0.00001002 |
17:01:20 | BUY | 9502214.3952 | 0.00002373 |
16:59:46 | SELL | 9427206.09919118 | 0.00242391 |
16:59:46 | SELL | 9450100.00 | 0.00007609 |
16:55:59 | BUY | 9502214.3952 | 0.00007627 |
16:55:59 | BUY | 9502214.3952 | 0.00004366 |
16:55:17 | BUY | 9502214.3952 | 0.00002077 |
16:53:34 | BUY | 9502214.3952 | 0.00003557 |
16:53:34 | BUY | 9487633.25891522 | 0.00004811 |
16:53:05 | BUY | 9487633.25891522 | 0.00001835 |
16:53:05 | BUY | 9487633.25891522 | 0.00006646 |
16:46:10 | BUY | 9450100.00 | 0.00005315 |
16:45:41 | BUY | 9450100.00 | 0.00011993 |
16:45:41 | SELL | 9450100.00 | 0.00001058 |
16:20:02 | BUY | 9487633.25891522 | 0.00100470 |
16:19:59 | BUY | 9487633.25891522 | 0.00106152 |
16:19:55 | BUY | 9487633.25891522 | 0.00093989 |
16:14:45 | BUY | 9487633.25891522 | 0.00011993 |
16:14:34 | BUY | 9487633.25891522 | 0.00006797 |
16:05:31 | BUY | 9487633.25891522 | 0.00002258 |
16:01:06 | BUY | 9487633.25891522 | 0.00146433 |
15:59:44 | BUY | 9487633.25891522 | 0.00011995 |
15:59:30 | BUY | 9487633.25891522 | 0.00011995 |
15:58:34 | BUY | 9487633.25891522 | 0.00006135 |
15:58:34 | BUY | 9487600.00 | 0.00000817 |
15:58:02 | BUY | 9487600.00 | 0.00004183 |
15:58:02 | SELL | 9455285.9307027 | 0.00008883 |
15:57:51 | BUY | 9418561.50181841 | 0.00014536 |
15:57:50 | BUY | 9418561.50181841 | 0.00012071 |
15:57:50 | SELL | 9457000.00 | 0.00001057 |
15:57:33 | SELL | 9457168.07406883 | 0.00027672 |
15:57:31 | SELL | 9396206.09919015 | 0.00006773 |
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!