Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03524700+ 0.4%2241.6Ethereum
ZEC0.00386000+ 17.4%909.7Zcash
DASH0.00052000+ 24.5%228.6DASH
LTC0.00087600+ 1.9%181.6Litecoin
ETC0.00014982+ 1.5%91.8EthereumClassic
YOCHAT-DOGE
D0.00000029 0%17.6YoChat Token
BIG-BTC
0.01959368- 1.6%12.4BIG
XRP-BTC
0.00002279+ 1%8Ripple
SHIB-USDTb
T0.00001000+ 1.9%6.1SHIBA INU
ZEC-BTC
0.00388244+ 17.2%2.9Zcash
ETH-BTC
0.03517386+ 0.5%2.5Ethereum
FLOKIb-USDTb
T0.00006962+ 3.1%2.4FLOKI BEP20
BCHABC0.00010777+ 1.5%2.3BitcoinCashABC
TRX-BTC
0.00000270 0%1.6Tron Token
DOGE-BTC
0.00000170+ 0.6%1.4Dogecoin
BTC-USDTt
T109534.67+ 0.5%1.1Bitcoin
BTC-USDT
T109493.25+ 0.5%1Bitcoin
ETH-USDT
T3845.9003084+ 0.7%0.6Ethereum
BONUS-DOGE
D0.00140186+ 0.6%0.6BONUS
DASH-BTC
0.00052236+ 25.5%0.5DASH
BTC-RUR
R9044891.89- 0.4%0.4Bitcoin
BTC-USDTb
T109598.97+ 0.6%0.4Bitcoin
BNB-BTC
0.00994130- 0.6%0.4BNB BSC
ETH-RUR
R319222.69+ 0.4%0.3Ethereum
TON-BTC
0.00002089+ 5.2%0.3TON Coin
ETH-USDC
3854.3655274+ 0.8%0.3Ethereum
USDT-RUR
R82.83- 1.1%0.2USDT ERC20
WBNB-BTC
0.00991675- 0.4%0.2WBNB BEP20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.18616685+ 1.2%0.2Dogecoin
ZEC$440.55+ 16.3%0.2Zcash
BTC$114510.00- 1.8%0.2Bitcoin
BTCR8915501.00- 1.3%0.2Bitcoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
ZECR34888.83+ 17.7%0.1Zcash
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDT-USD
$1.04- 1.9%0.1USDT ERC20
BTCT108726.33+ 0.5%0.1Bitcoin
LTC-BTC
0.00087021+ 1.5%0.1Litecoin
USDTR83.28- 0.9%0.1USDT ERC20
  • BTC / RUR
  • Last: 8915501.00
  • 24High: 9129202.72
  • 24Low: 8915500.12
  • 24V: 0.11 BTC
COMPRA
9058000.00000000
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9058000.00000000 0.00066874 6057.44692
9099999.99999315 0.00110734 10076.79399999
9100000.00000000 0.00600000 54600.0000
9105249.64442540 0.00006010 547.22550362
9121354.54000000 0.00005031 458.8953469
9129996.00000000 0.00042377 3869.01840492
9129997.00000000 0.00051000 4656.29847
9129999.90000000 0.00010000 912.999990
9156742.00000000 0.00010656 975.74242752
9156744.80000000 0.00032744 2998.28451731
9181058.32542100 0.00003000 275.43174976
9182597.43720000 0.00010000 918.25974372
9231220.00000000 0.01108442 102322.7195924
9231965.06466433 0.00005000 461.59825323
9239221.55871003 0.00005203 480.71669769
9250000.00000000 0.00131318 12146.9150
9250058.28960000 0.00010000 925.00582896
9255000.00000000 0.00010322 955.301100
9295000.00000000 0.00220000 20449.0000
9299999.00000000 0.00028892 2686.95571108
9302782.38788663 0.00002766 257.31496084
9350000.00000000 0.00005000 467.500000
9379014.28193828 0.00001010 94.72804424
9400000.00000000 0.00061839 5812.86600
9439999.99900000 0.00001000 94.39999999
9449999.99900000 0.00002000 188.99999998
9450000.00000000 0.00225000 21262.5000
9454549.00000000 0.00001254 118.56004446
9459999.99900000 0.00001000 94.59999999
9469999.99900000 0.00001000 94.69999999
9479999.99900000 0.00001000 94.79999999
9488888.00000000 0.00005597 531.09306136
9489999.99900000 0.00001000 94.89999999
9490000.00000000 0.00031000 2941.90000
9493318.87061060 0.00001083 102.81264336
9499678.81960442 0.00001140 108.29633854
9499999.99900000 0.00002000 189.99999998
9499999.99999309 0.00028298 2688.30999999
9499999.99999345 0.00001025 97.37499999
9500000.00000000 0.00023277 2211.31500
9509999.99900000 0.00001000 95.09999999
9512430.00000000 0.00001000 95.1243000
9515000.00000000 0.00162224 15435.6136
9519999.99900000 0.00001000 95.19999999
9529999.99900000 0.00001000 95.29999999
9539999.99900000 0.00001000 95.39999999
9542999.99999345 0.00002000 190.85999999
9549999.99900000 0.00002000 190.99999998
9557665.90000000 0.00010000 955.766590
9557699.99999345 0.00002006 191.72746199
VENDA
8999596.99627759
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
8999596.99627759 0.00001000 89.99596996
8963050.91167719 0.06694149 599999.98297352
8915501.00000000 0.00271153 24174.64842653
8915020.00000000 0.00010276 916.1074552
8914778.51000000 0.00041064 3660.76464734
8913100.00000000 0.00130000 11587.0300
8913000.00000000 0.04941969 440477.69697
8910117.62056498 0.00010158 905.08974789
8910000.00010000 0.00002000 178.200000
8908156.90923296 0.00500000 44540.78454616
8907977.22000000 0.00020000 1781.595444
8907977.21949299 0.00298553 26595.03322811
8900000.00010000 0.00007011 623.979000
8900000.00000000 0.00106100 9442.90000
8888000.00000000 0.00001000 88.8800000
8870172.40961339 0.00005009 444.30693599
8861348.31441626 0.00010026 888.438782
8855325.04344532 0.00002580 228.46738612
8850894.12422999 0.00005062 448.03226056
8850000.00010000 0.00001000 88.5000000
8819553.29498349 0.00115580 10193.63969834
8818377.77777000 0.00029586 2609.00524933
8800001.00000000 0.00088940 7826.7208894
8800000.00010000 0.00002000 176.000000
8767043.74427742 0.00013108 1149.18409399
8750000.00010000 0.00001000 87.5000000
8718377.77777000 0.00030345 2645.59173666
8700000.00010000 0.00002000 174.000000
8700000.00000000 0.00005000 435.000000
8650000.00010000 0.00001000 86.5000000
8600000.00010000 0.00022000 1892.00000002
8600000.00000000 0.00065958 5672.38800
8547220.00000000 0.00050672 4331.0473184
8537845.00000000 0.00008134 694.4683123
8528470.00000000 0.00007328 624.9662816
8519095.00000000 0.00006521 555.53018495
8509720.00000000 0.00005712 486.0752064
8509099.99999999 0.01175000 99981.92499999
8502033.39948796 0.00114389 9725.39098534
8501000.00000000 0.00117633 9999.98133
8500970.00000009 0.00029996 2549.9509612
8500345.00000000 0.00004902 416.6869119
8500000.00010000 0.00002000 170.000000
8500000.00000000 0.00213805 18173.4250
8450000.00010000 0.00002000 169.000000
8444000.00000000 0.00023685 1999.96140
8400000.00010000 0.00002000 168.000000
8400000.00000000 0.00001100 92.4000000
8352222.92000000 0.00001080 90.20400753
8350000.00010000 0.00002000 167.000000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
04:16:47 SELL 8915501.00 0.00228847
04:16:47 SELL 8918001.38724371 0.00017183
04:16:47 SELL 8918001.38724372 0.00011213
04:16:47 SELL 8918001.46818089 0.00002893
04:16:47 SELL 8920501.40679315 0.00110734
04:16:47 SELL 8920502.00 0.00050000
04:16:47 SELL 8999601.9482538 0.00001000
04:16:36 SELL 8999606.90023 0.00001000
04:16:36 SELL 9003388.11493114 0.00001009
04:16:35 SELL 9007629.43382625 0.00002196
04:16:35 SELL 9011754.78398942 0.00001141
04:16:35 BUY 9058000.00 0.00070130
04:16:35 BUY 9058000.00 0.00007920
04:16:35 BUY 9058000.00 0.00004598
04:16:35 BUY 9058000.00 0.00001007
04:16:35 BUY 9058000.00 0.00002193
04:16:35 BUY 9058000.00 0.00000450
04:09:41 SELL 9000041.97393879 0.00001000
04:09:22 SELL 8933920.77577223 0.00166100
04:09:17 BUY 8927168.45550361 0.00027152
04:09:15 SELL 9001004.0565176 0.00001000
04:09:15 SELL 9011754.78398942 0.00001001
03:29:07 BUY 9058000.00 0.00000690
03:29:07 BUY 9058000.00 0.00000310
03:22:14 BUY 9058000.00 0.00001000
02:51:10 SELL 8920501.76974955 0.00559506
02:51:10 SELL 9003781.9175618 0.00001000
01:56:32 SELL 9003786.873031 0.00001000
01:50:19 BUY 8926757.83274286 0.00008422
01:50:18 SELL 9003833.563463 0.00001000
01:47:24 BUY 8928948.75172643 0.00011775
01:47:24 BUY 8928948.75172643 0.00005180
01:47:23 SELL 9003896.87019579 0.00001000
01:47:23 SELL 9003896.8701958 0.00011200
01:45:54 SELL 9003896.8701958 0.00001000
01:17:32 SELL 8934495.92685196 0.00083283
01:17:32 SELL 9004314.5526568 0.00001000
01:17:19 SELL 9004319.5085252 0.00001000
00:54:15 BUY 8929231.86672621 0.00013616
00:54:14 BUY 8929231.86672621 0.00005333
00:54:14 SELL 9004391.94426339 0.00001000
00:54:14 SELL 9006537.1458622 0.00002379
00:46:41 SELL 9006537.1458622 0.00001000
00:22:41 SELL 9006537.1458622 0.00007920
23:15:26 SELL 9006537.1458622 0.00001000
20:50:42 SELL 8979011.03267888 0.00074307
20:50:42 SELL 9002542.85894519 0.00001000
20:36:38 BUY 9000000.00 0.00001753
20:36:35 BUY 9000000.00 0.00090987
20:36:34 SELL 9003007.329742 0.00001000
Bate-papo

Aisha4 L0: Happened

Tokens161 L0: Hello

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(

manbtc007: i also slept alone yesterday. I dreamt of venus but it was cold as pluto. Nothing changed when i returned to earth. Do you think dreaming about mars will change anything?

rpowrpow: Dare to Dream!

andermaxx L0: DICE TOP UPPPP

Yanadia: manbtc007, yes u lleet Elon there lolzz

mypage: hello everyone Yobit

AhmadSharif: Hi

Dageneral: manbtc007, If Venus in your dream was meant to represent love or warmth, and it felt cold, maybe your mind was showing you a distance or numbness where there used to be fire. Returning to Earth and feeling no change could mean you’re still searching for meaning or transformation in your waking life.

Dageneral: manbtc007, Dreaming about Mars — the planet of action, conflict, and drive — might symbolize movement, courage, or even confrontation with what you’ve been avoiding. But whether it changes anything depends on what you do with the message afterward.

Dageneral: sponsered by chatgpt

Dageneral: and he is saying this to you

Dageneral: manbtc007, Even when the stars seem silent, they’re still burning — just too far away for the warmth to reach you yet. Keep dreaming of planets, because maybe the next time you visit Mars, you’ll find out it was never about changing the world — it was about remembering you already carry a universe inside you. ✨

Dageneral: deep talking for those who reads

Dageneral: chatgpt is just a fews old and the whole world is relying on it in so many things i wonder what will happen next years

Dageneral: what it takes to make AI a best friend going with you everywhere like friends for just talking your mind to it

Dageneral: well the chat seems a sleep

Dageneral: goodnight then

okika: Zainab77790, Jesus loves you

okika: Zainab77790, Jesus will pay back to us what we did in this life. If you decieve, you will be decieved.

Ghabuda L0: Hello

okika: Ghabuda, and here comes your ban for spam

manbtc007: where is my liza. i want my liza

BoastKit: manbtc007, Don't be greedy ! You already had Julie, Salma and Zubieda - just wait patiently for cat woman. Liza has another lover and don't want you ;-)

computerwiz12890 L0: Look it up...

MiklosSarkadi: computerwiz12890, Don't count on it it has 100% drop in a year and the market cap has dropped 5%

MiklosSarkadi: computerwiz12890, ranked #1780 .. good luck with that

Yanadia: Good Morning Yobits

Yanadia: BoastKit, hahaha pointed

grand5505i L0: Hi, all!

AhmadSharif: Hi what's going on

AhmadSharif: Gold price dropped

batuliyasajido L0: Who knows the requirement for this year airdropm

4mama024 L0: grand5505i, Hello

Gonewithwind: AhmadSharif, dont worry, gold is much better than fiat [link] and some big countries are tushing to buy gold and holding it instead of fiat money dollar [link] will be rerisen up again , mate,t be worry ! Gold or everything

awansw L0: gm , dice/btc potential pump???

dominikherzog: awansw, yes ,sir need only 6800 btc

manbtc007: She said: I love you ... do you love me too. I said: I love but only your body. A smack on my cheeks. She dressed and left. What could I do.. I'm a god fearing man. I don't lie. Now I'm searching for another body .... to love. KARMA....

dominikherzog: manbtc007, Julie, Salma or Zubieda?

manbtc007: dominikherzog, It was Salma. She became too attached. I'm not ready to commit.

BoastKit: dominikherzog, Liza "She dressed and left" ;-)

BoastKit: manbtc007, You're commited... To the devil ;-) It's your god.

okika: manbtc007, which god?

BoastKit: okika, devil himself

manuelgomez28843 L0: BEP20 work ??

manbtc007: God says love all beings. I make love. I follow God's dictat. I give warmth to needy. Why hate me. Why equate me to devil. The path of righteous is always froth with thornes. Oh God give me strength to navigate the storms of human jealousy and venom. I begt thee......bless me eternally.

BoastKit: manbtc007, God will treat you fairly. Karma will do the same. You will get everything you deserve...