通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.8% | 2516.2 | Ethereum |
ZEC | 0.00046949 | + 10.8% | 473 | Zcash |
LTC | 0.00102549 | + 0.1% | 187.6 | Litecoin |
ETC | 0.00019057 | + 1.4% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 74.9 | Dogecoin |
DASH | 0.00021825 | + 0.5% | 59.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001402 | - 0.8% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002676 | - 0.2% | 8 | Ripple |
BCHABC | 0.00012553 | 0% | 4.6 | BitcoinCashABC |
DOGE-ETH | E0.00006235 | + 3.8% | 3.6 | Dogecoin |
DOGE | 0.00000251 | + 3.8% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010461 | - 2.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29158160 | + 3.2% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.25 | + 1.7% | 1 | USDT ERC20 |
BTC-RUR | R9582167.22 | + 0.7% | 0.6 | Bitcoin |
BTC-USDT | T115648.18 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.17 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.29002505 | + 3.4% | 0.2 | Dogecoin |
BTC | R9573999.00 | + 1.2% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046808 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.4% | 0.1 | Ethereum |
USDTe-USDTb | T0.99895494 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115900.00 | - 0.2% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 9573999.00
- 24High: 9573999.00
- 24Low: 9432614.07
- 24V: 0.17 BTC
価格 | BTC | RUR |
---|
9573999.00000000 | 0.00094542 | 9051.45013458 |
9575999.00000000 | 0.00518000 | 49603.67482 |
9577998.99999345 | 0.00033550 | 3213.41866449 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9580999.00000000 | 0.00103530 | 9919.2082647 |
9590880.00000000 | 0.00001205 | 115.570104 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00053016 | 5089.51699376 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.00853269 | 81913.8240 |
9622594.92648300 | 0.00078045 | 7509.95421037 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9639000.00000000 | 0.02000000 | 192780.000 |
9642232.84899462 | 0.00067082 | 6468.20263976 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9691487.44320575 | 0.00124613 | 12076.8532476 |
9696800.00000000 | 0.00054347 | 5269.919896 |
9699999.99900000 | 0.00002000 | 193.99999998 |
9700000.00000000 | 0.08809825 | 854553.025 |
9700000.04000000 | 0.00015667 | 1519.69900626 |
9700098.00000000 | 0.00030115 | 2921.1845127 |
9700998.00000000 | 0.00201472 | 19544.79469056 |
9704219.09820000 | 0.00010000 | 970.42190982 |
9705998.00000000 | 0.00201472 | 19554.86829056 |
9710000.00000000 | 0.00001000 | 97.1000000 |
9723016.42744138 | 0.00010000 | 972.30164274 |
9724000.00000000 | 0.00001000 | 97.2400000 |
9725712.71570192 | 0.00004822 | 468.97386715 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9750000.00000000 | 0.00010000 | 975.000000 |
9756380.81340000 | 0.00010000 | 975.63808134 |
9777774.60000000 | 0.00001000 | 97.7777460 |
9778999.99999998 | 0.00281164 | 27495.02755999 |
9780000.00000000 | 0.00202089 | 19764.3042 |
9785785.90157802 | 0.00002074 | 202.95719959 |
9790000.00000000 | 0.02768544 | 271040.4576 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01383085 | 135542.330 |
9811028.59080000 | 0.00010000 | 981.10285908 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9820000.00000000 | 0.00002050 | 201.310000 |
9824179.31628000 | 0.00231632 | 22755.94303388 |
9826211.00000000 | 0.00010000 | 982.621100 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9849999.99900000 | 0.00001000 | 98.49999999 |
価格 | BTC | RUR |
---|
9541100.00000000 | 0.00055619 | 5306.664409 |
9541000.00000000 | 0.00080946 | 7723.05786 |
9533270.39338880 | 0.00001066 | 101.62466239 |
9533056.38770102 | 0.00013604 | 1296.87699098 |
9484116.49000000 | 0.00372556 | 35333.64503048 |
9484116.48000000 | 0.00008709 | 825.97170424 |
9473055.38770102 | 0.00009710 | 919.83367814 |
9467054.00710556 | 0.00005014 | 474.67808791 |
9465390.72887785 | 0.00010012 | 947.67491977 |
9423049.00001000 | 0.00001061 | 99.97854989 |
9413154.39760201 | 0.00011250 | 1058.97986973 |
9411048.00001000 | 0.00001062 | 99.94532976 |
9399414.02575231 | 0.00010610 | 997.27782813 |
9399047.00001000 | 0.00001063 | 99.91186961 |
9398047.00000013 | 0.06384305 | 599999.98452335 |
9398047.00000012 | 0.03185780 | 299401.1017166 |
9398047.00000010 | 0.01000000 | 93980.4700 |
9387046.00001000 | 0.00001065 | 99.9720399 |
9375045.00001000 | 0.00001066 | 99.9379797 |
9364949.00000000 | 0.00015234 | 1426.65633066 |
9364948.00000000 | 0.00001067 | 99.92399516 |
9328706.37130000 | 0.00001071 | 99.91044523 |
9195030.00000003 | 0.00213622 | 19642.6069866 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9184028.80137708 | 0.00364187 | 33447.03897087 |
9142894.42400000 | 0.00005536 | 506.15063531 |
9139499.00000000 | 0.00001000 | 91.3949900 |
9051965.17365074 | 0.00001435 | 129.89570024 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9040000.00000000 | 0.00011770 | 1064.00800 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9011111.00000009 | 0.00028298 | 2549.96419078 |
9011111.00000000 | 0.00045950 | 4140.6055045 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000008.00000000 | 0.00005000 | 450.000400 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00287182 | 25846.3800 |
8990000.00010000 | 0.00001000 | 89.9000000 |
8989517.62257300 | 0.00001112 | 99.96343596 |
8989517.62257000 | 0.00001112 | 99.96343596 |
8989517.62256000 | 0.00001112 | 99.96343596 |
8980000.00010000 | 0.00001000 | 89.8000000 |
8970000.00010000 | 0.00001000 | 89.7000000 |
8960000.00010000 | 0.00001000 | 89.6000000 |
8954999.00000000 | 0.00001116 | 99.93778884 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8940000.00010000 | 0.00001000 | 89.4000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
09:36:11 | 買う | 9573999.00 | 0.00006194 |
09:28:30 | 買う | 9573999.00 | 0.00259850 |
09:27:58 | 買う | 9573999.00 | 0.00157414 |
09:27:58 | 買う | 9573354.51437464 | 0.00015727 |
09:27:58 | 買う | 9572999.00 | 0.00086963 |
09:25:56 | 買う | 9572999.00 | 0.00127117 |
09:25:56 | 買う | 9569999.00 | 0.00132777 |
09:25:25 | 買う | 9569999.00 | 0.00034412 |
08:30:46 | 買う | 9572999.00 | 0.00303920 |
08:30:46 | 買う | 9571785.3594 | 0.00010000 |
08:30:46 | 買う | 9570999.00 | 0.00103530 |
08:30:46 | 買う | 9570999.00 | 0.00020000 |
08:30:46 | 買う | 9570999.00 | 0.00078436 |
08:19:30 | 買う | 9570999.00 | 0.00080560 |
08:19:01 | 買う | 9570999.00 | 0.00095596 |
08:18:58 | 買う | 9570999.00 | 0.00078471 |
08:18:58 | 買う | 9570116.48 | 0.00002123 |
08:14:05 | 買う | 9570116.48 | 0.00005477 |
08:02:12 | 売る | 9491646.64449294 | 0.00151957 |
08:00:39 | 売る | 9491800.4477657 | 0.00170989 |
07:49:12 | 買う | 9530999.00 | 0.00003000 |
07:49:11 | 買う | 9530999.00 | 0.00043637 |
07:48:06 | 買う | 9530999.00 | 0.00009586 |
07:46:56 | 買う | 9530999.00 | 0.00008971 |
07:45:47 | 買う | 9530999.00 | 0.00009979 |
07:44:37 | 買う | 9530999.00 | 0.00008969 |
07:43:27 | 買う | 9530999.00 | 0.00010152 |
07:43:08 | 買う | 9530999.00 | 0.00010410 |
07:43:05 | 売る | 9530999.00 | 0.00000754 |
07:09:54 | 買う | 9570116.48 | 0.00001065 |
06:54:19 | 買う | 9530999.00 | 0.00000290 |
06:54:14 | 買う | 9530999.00 | 0.00001044 |
06:48:01 | 買う | 9530999.00 | 0.00097350 |
06:47:57 | 売る | 9530999.00 | 0.00001316 |
05:35:59 | 買う | 9570999.00 | 0.00006723 |
05:24:16 | 売る | 9484437.38453 | 0.00031690 |
05:24:16 | 売る | 9484437.38453 | 0.00008665 |
05:24:16 | 売る | 9484437.38454345 | 0.00033550 |
05:24:16 | 売る | 9530113.34728344 | 0.00019199 |
05:24:16 | 売る | 9530113.34728344 | 0.00001448 |
04:45:02 | 買う | 9570999.00 | 0.00178214 |
04:45:01 | 買う | 9570099.00 | 0.00518000 |
04:45:01 | 買う | 9570000.00 | 0.00005000 |
04:45:01 | 買う | 9569099.00 | 0.00257055 |
04:45:01 | 買う | 9569000.00 | 0.00278418 |
04:14:17 | 買う | 9569000.00 | 0.00009421 |
04:13:41 | 買う | 9569000.00 | 0.00009745 |
03:41:05 | 買う | 9569000.00 | 0.00002416 |
03:41:05 | 買う | 9558776.33574 | 0.00003006 |
03:08:29 | 買う | 9558776.33574 | 0.00013641 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir