残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.04027137- 1.8%2516.2Ethereum
ZEC0.00046949+ 10.8%473Zcash
LTC0.00102549+ 0.1%187.6Litecoin
ETC0.00019057+ 1.4%104.2EthereumClassic
DOGE-BTC
0.00000251+ 2.5%74.9Dogecoin
DASH0.00021825+ 0.5%59.8DASH
YOCHAT-DOGE
D0.00000042 0%29.6YoChat Token
SHIB-USDTb
T0.00001402- 0.8%21.2SHIBA INU
XRP-BTC
0.00002676- 0.2%8Ripple
BCHABC0.00012553 0%4.6BitcoinCashABC
DOGE-ETH
E0.00006235+ 3.8%3.6Dogecoin
DOGE0.00000251+ 3.8%2.9Dogecoin
WSHIB-SHIB
2.13367879- 1.3%2.6Wrapped Shiba
FLOKIb-USDTb
T0.00010461- 2.2%2.5FLOKI BEP20
ETH-BTC
0.04026882- 1.4%2.4Ethereum
DOGE-USDT
T0.29158160+ 3.2%1.6Dogecoin
TRX-BTC
0.00000303- 0.7%1.4Tron Token
BNB-BTC
0.00810166+ 1.7%1.2BNB BSC
WDOGED1.00010001+ 0.1%1Wrapped DogeCoin
USDT-RUR
R83.25+ 1.7%1USDT ERC20
BTC-RUR
R9582167.22+ 0.7%0.6Bitcoin
BTC-USDT
T115648.18- 0.2%0.6Bitcoin
DOGE-WRUB
9.12926049+ 2.5%0.6Dogecoin
BTC-USDTt
T115329.93- 0.7%0.5Bitcoin
ETH-USDT
T4659.5926117- 1%0.5Ethereum
BONUS-DOGE
D0.00158648- 0.3%0.4BONUS
BTC-WRUB
3652889.7905- 0.9%0.4Bitcoin
BTC-USDTb
T115480.17+ 0.1%0.3Bitcoin
WBNB-BTC
0.00808444+ 1.6%0.3WBNB BEP20
DOGET0.29002505+ 3.4%0.2Dogecoin
BTCR9573999.00+ 1.2%0.2Bitcoin
ETH-USDC
4663.9880543- 1.4%0.2Ethereum
PALMS-BTC
0.00000000 0%0.2Palms
USDTe-USDTt
T0.99705759- 0.5%0.2USDT ERC20
ZEC-BTC
0.00046808+ 9.8%0.2Zcash
ETH-RUR
R386016.02+ 0.4%0.1Ethereum
USDTe-USDTb
T0.99895494+ 0.2%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
WRUB-RUR
R2.61+ 1.9%0.1Wrapped Ruble
BTCT115900.00- 0.2%0.1Bitcoin
  • BTC / RUR
  • Last: 9573999.00
  • 24High: 9573999.00
  • 24Low: 9432614.07
  • 24V: 0.17 BTC
購入
9573999.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
9573999.00000000 0.00094542 9051.45013458
9575999.00000000 0.00518000 49603.67482
9577998.99999345 0.00033550 3213.41866449
9577999.00000000 0.00518000 49614.03482
9579000.00000000 0.00503019 48184.19001
9580999.00000000 0.00103530 9919.2082647
9590880.00000000 0.00001205 115.570104
9595301.01000000 0.00003966 380.54963805
9599964.15000000 0.00053016 5089.51699376
9599990.00000000 0.00892480 85677.990752
9599999.99900000 0.00002000 191.99999998
9600000.00000000 0.00853269 81913.8240
9622594.92648300 0.00078045 7509.95421037
9627663.59179686 0.00011219 1080.12757836
9638911.84440000 0.00010000 963.89118444
9639000.00000000 0.02000000 192780.000
9642232.84899462 0.00067082 6468.20263976
9649999.99900000 0.00001000 96.49999999
9671959.00000000 0.00012500 1208.994875
9691487.44320575 0.00124613 12076.8532476
9696800.00000000 0.00054347 5269.919896
9699999.99900000 0.00002000 193.99999998
9700000.00000000 0.08809825 854553.025
9700000.04000000 0.00015667 1519.69900626
9700098.00000000 0.00030115 2921.1845127
9700998.00000000 0.00201472 19544.79469056
9704219.09820000 0.00010000 970.42190982
9705998.00000000 0.00201472 19554.86829056
9710000.00000000 0.00001000 97.1000000
9723016.42744138 0.00010000 972.30164274
9724000.00000000 0.00001000 97.2400000
9725712.71570192 0.00004822 468.97386715
9749999.99900000 0.00001000 97.49999999
9750000.00000000 0.00010000 975.000000
9756380.81340000 0.00010000 975.63808134
9777774.60000000 0.00001000 97.7777460
9778999.99999998 0.00281164 27495.02755999
9780000.00000000 0.00202089 19764.3042
9785785.90157802 0.00002074 202.95719959
9790000.00000000 0.02768544 271040.4576
9796991.00000000 0.00210540 20626.5848514
9799999.99900000 0.00002000 195.99999998
9800000.00000000 0.01383085 135542.330
9811028.59080000 0.00010000 981.10285908
9819999.99900000 0.00001000 98.19999999
9820000.00000000 0.00002050 201.310000
9824179.31628000 0.00231632 22755.94303388
9826211.00000000 0.00010000 982.621100
9839999.99900000 0.00001000 98.39999999
9849999.99900000 0.00001000 98.49999999
販売
9541100.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
9541100.00000000 0.00055619 5306.664409
9541000.00000000 0.00080946 7723.05786
9533270.39338880 0.00001066 101.62466239
9533056.38770102 0.00013604 1296.87699098
9484116.49000000 0.00372556 35333.64503048
9484116.48000000 0.00008709 825.97170424
9473055.38770102 0.00009710 919.83367814
9467054.00710556 0.00005014 474.67808791
9465390.72887785 0.00010012 947.67491977
9423049.00001000 0.00001061 99.97854989
9413154.39760201 0.00011250 1058.97986973
9411048.00001000 0.00001062 99.94532976
9399414.02575231 0.00010610 997.27782813
9399047.00001000 0.00001063 99.91186961
9398047.00000013 0.06384305 599999.98452335
9398047.00000012 0.03185780 299401.1017166
9398047.00000010 0.01000000 93980.4700
9387046.00001000 0.00001065 99.9720399
9375045.00001000 0.00001066 99.9379797
9364949.00000000 0.00015234 1426.65633066
9364948.00000000 0.00001067 99.92399516
9328706.37130000 0.00001071 99.91044523
9195030.00000003 0.00213622 19642.6069866
9190130.98795493 0.00010060 924.52717738
9184028.80137708 0.00364187 33447.03897087
9142894.42400000 0.00005536 506.15063531
9139499.00000000 0.00001000 91.3949900
9051965.17365074 0.00001435 129.89570024
9050000.00010000 0.00001000 90.5000000
9040000.00010000 0.00001000 90.4000000
9040000.00000000 0.00011770 1064.00800
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9011111.00000009 0.00028298 2549.96419078
9011111.00000000 0.00045950 4140.6055045
9010000.00010000 0.00001000 90.1000000
9000008.00000000 0.00005000 450.000400
9000000.00010000 0.00001000 90.0000000
9000000.00000000 0.00287182 25846.3800
8990000.00010000 0.00001000 89.9000000
8989517.62257300 0.00001112 99.96343596
8989517.62257000 0.00001112 99.96343596
8989517.62256000 0.00001112 99.96343596
8980000.00010000 0.00001000 89.8000000
8970000.00010000 0.00001000 89.7000000
8960000.00010000 0.00001000 89.6000000
8954999.00000000 0.00001116 99.93778884
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
09:36:11 買う 9573999.00 0.00006194
09:28:30 買う 9573999.00 0.00259850
09:27:58 買う 9573999.00 0.00157414
09:27:58 買う 9573354.51437464 0.00015727
09:27:58 買う 9572999.00 0.00086963
09:25:56 買う 9572999.00 0.00127117
09:25:56 買う 9569999.00 0.00132777
09:25:25 買う 9569999.00 0.00034412
08:30:46 買う 9572999.00 0.00303920
08:30:46 買う 9571785.3594 0.00010000
08:30:46 買う 9570999.00 0.00103530
08:30:46 買う 9570999.00 0.00020000
08:30:46 買う 9570999.00 0.00078436
08:19:30 買う 9570999.00 0.00080560
08:19:01 買う 9570999.00 0.00095596
08:18:58 買う 9570999.00 0.00078471
08:18:58 買う 9570116.48 0.00002123
08:14:05 買う 9570116.48 0.00005477
08:02:12 売る 9491646.64449294 0.00151957
08:00:39 売る 9491800.4477657 0.00170989
07:49:12 買う 9530999.00 0.00003000
07:49:11 買う 9530999.00 0.00043637
07:48:06 買う 9530999.00 0.00009586
07:46:56 買う 9530999.00 0.00008971
07:45:47 買う 9530999.00 0.00009979
07:44:37 買う 9530999.00 0.00008969
07:43:27 買う 9530999.00 0.00010152
07:43:08 買う 9530999.00 0.00010410
07:43:05 売る 9530999.00 0.00000754
07:09:54 買う 9570116.48 0.00001065
06:54:19 買う 9530999.00 0.00000290
06:54:14 買う 9530999.00 0.00001044
06:48:01 買う 9530999.00 0.00097350
06:47:57 売る 9530999.00 0.00001316
05:35:59 買う 9570999.00 0.00006723
05:24:16 売る 9484437.38453 0.00031690
05:24:16 売る 9484437.38453 0.00008665
05:24:16 売る 9484437.38454345 0.00033550
05:24:16 売る 9530113.34728344 0.00019199
05:24:16 売る 9530113.34728344 0.00001448
04:45:02 買う 9570999.00 0.00178214
04:45:01 買う 9570099.00 0.00518000
04:45:01 買う 9570000.00 0.00005000
04:45:01 買う 9569099.00 0.00257055
04:45:01 買う 9569000.00 0.00278418
04:14:17 買う 9569000.00 0.00009421
04:13:41 買う 9569000.00 0.00009745
03:41:05 買う 9569000.00 0.00002416
03:41:05 買う 9558776.33574 0.00003006
03:08:29 買う 9558776.33574 0.00013641
チャット

okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?

okika: *to money

okika: Yanadia, is your city Jakarta?

Yanadia: okika, no i m not other city of indonesia :)

Yanadia: okika, thx u for suggest but i m still fine :)

okika: Yanadia, ok, if need help, write pm

Yanadia: okika, ok thx u :)

Ikram957 L0: Hy

Papedar L0: Hi guys

kadalfly: hello welcome guys

Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.

Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido

Ramonego L1: como se cambia esos dados

maciocia: Ramonego, rur market

123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please

BoastKit: 123xyz, You have to have some BTC in your wallet here

simonmoh L0: CIAO

Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?

BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it

usr7341: GM

Thant123 L1: Hi

boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...

BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?

BoastKit: * I asked

Yanadia: BoastKit, seem he ran away after making a question

manbtc007: i'm here for u baby

Yanadia: manbtc007, where's ur baby manbtc ?

Yanadia: manbtc007, how ur baby knew about yobit ?

manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.

manbtc007: wanna join.

Yanadia: manbtc007, no sex coin are not good in market

Yanadia: Batman trap p~

manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.

manbtc007: made a killing in ANAL

manbtc007: ALL doge that I brought in 2020 was due ANAL pump.

Yanadia: manbtc007, why that coin r stuck cos its killing coin

manbtc007: Coins get old and lose their shine.

Yanadia: manbtc007, fail project for others

Yanadia: lolzz crazyness of investor

manbtc007: currently not during launch.

Yanadia: hahahahaha

Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '

manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.

Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life

Yanadia: manbtc007, yes u right can be deny :)

Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time

Yanadia: topic** win this time*** lolzz

manbtc007: No SERMONS we are not in CHURCH. Please go there.

Yanadia: now i m out :) go to my bed :)

Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir