Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04030000 | - 1.6% | 2456.8 | Ethereum |
ZEC | 0.00046608 | + 9% | 482.2 | Zcash |
LTC | 0.00101231 | - 1.6% | 188 | Litecoin |
ETC | 0.00019102 | + 0.6% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 1.7% | 73.3 | Dogecoin |
DASH | 0.00021706 | - 0.7% | 55.5 | DASH |
SHIB-USDTb | T0.00001400 | - 1.6% | 19.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 12.2 | YoChat Token |
XRP-BTC | 0.00002670 | - 1.8% | 6 | Ripple |
BCHABC | 0.00012553 | + 1% | 4.2 | BitcoinCashABC |
DOGE-ETH | E0.00006254 | + 3.2% | 3.6 | Dogecoin |
DOGE | 0.00000253 | + 3.3% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00010441 | - 3.8% | 2.3 | FLOKI BEP20 |
DOGE-USDT | T0.28986361 | + 1.3% | 1.7 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00001400 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.26 | + 1.4% | 1 | USDT ERC20 |
BTC-USDT | T115607.99 | - 0.2% | 0.6 | Bitcoin |
BTC-RUR | R9581717.26 | + 0.8% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.4% | 0.6 | Dogecoin |
BTC-USDTt | T115332.83 | - 0.6% | 0.5 | Bitcoin |
ETH-USDT | T4657.7855817 | - 1.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
BTC-USDTb | T115484.98 | - 0.1% | 0.3 | Bitcoin |
DOGE | T0.29178942 | + 3.7% | 0.2 | Dogecoin |
BTC | R9533455.30 | + 0.9% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99869305 | + 0.2% | 0.1 | USDT ERC20 |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T114875.09 | - 0.9% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 9533455.30
- 24High: 9575999.00
- 24Low: 9432614.07
- 24V: 0.18 BTC
Preis | BTC | RUR |
---|
9575999.00000000 | 0.00247377 | 23688.81904623 |
9577998.99999345 | 0.00033550 | 3213.41866449 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9580999.00000000 | 0.00103530 | 9919.2082647 |
9590880.00000000 | 0.00021205 | 2033.746104 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00053016 | 5089.51699376 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.00853269 | 81913.8240 |
9622594.92648300 | 0.00078045 | 7509.95421037 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9639000.00000000 | 0.02000000 | 192780.000 |
9642232.84899462 | 0.00067082 | 6468.20263976 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9650000.00000000 | 0.00018434 | 1778.88100 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9691487.44320575 | 0.00124613 | 12076.8532476 |
9696800.00000000 | 0.00054347 | 5269.919896 |
9699999.99900000 | 0.00002000 | 193.99999998 |
9700000.00000000 | 0.08809825 | 854553.025 |
9700000.04000000 | 0.00015667 | 1519.69900626 |
9700098.00000000 | 0.00030115 | 2921.1845127 |
9700998.00000000 | 0.00201472 | 19544.79469056 |
9704219.09820000 | 0.00010000 | 970.42190982 |
9705998.00000000 | 0.00201472 | 19554.86829056 |
9710000.00000000 | 0.00001000 | 97.1000000 |
9723016.42744138 | 0.00010000 | 972.30164274 |
9724000.00000000 | 0.00001000 | 97.2400000 |
9725712.71570192 | 0.00004822 | 468.97386715 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9750000.00000000 | 0.00010000 | 975.000000 |
9756380.81340000 | 0.00010000 | 975.63808134 |
9777774.60000000 | 0.00001000 | 97.7777460 |
9778999.99999998 | 0.00281164 | 27495.02755999 |
9780000.00000000 | 0.00202089 | 19764.3042 |
9785785.90157802 | 0.00002074 | 202.95719959 |
9790000.00000000 | 0.02768544 | 271040.4576 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01383085 | 135542.330 |
9811028.59080000 | 0.00010000 | 981.10285908 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9820000.00000000 | 0.00002050 | 201.310000 |
9824179.31628000 | 0.00231632 | 22755.94303388 |
9826211.00000000 | 0.00010000 | 982.621100 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9849999.99900000 | 0.00001000 | 98.49999999 |
Preis | BTC | RUR |
---|
9533455.30485804 | 0.00077543 | 7392.52724704 |
9533056.38770102 | 0.00001326 | 126.4083277 |
9484116.49000000 | 0.00372556 | 35333.64503048 |
9473055.38770102 | 0.00009710 | 919.83367814 |
9467054.00710556 | 0.00005014 | 474.67808791 |
9465390.72887785 | 0.00010012 | 947.67491977 |
9433050.00001003 | 0.06360615 | 599999.99325813 |
9423049.00001000 | 0.00001061 | 99.97854989 |
9422049.00001002 | 0.03177664 | 299401.05913567 |
9413154.39760201 | 0.00011250 | 1058.97986973 |
9411048.00001000 | 0.01501062 | 141265.66532991 |
9399414.02575231 | 0.00010610 | 997.27782813 |
9399047.00001000 | 0.00001063 | 99.91186961 |
9387046.00001000 | 0.00001065 | 99.9720399 |
9375045.00001000 | 0.00001066 | 99.9379797 |
9364949.00000000 | 0.00015234 | 1426.65633066 |
9364948.00000000 | 0.00001067 | 99.92399516 |
9328706.37130000 | 0.00001071 | 99.91044523 |
9195030.00000003 | 0.00213622 | 19642.6069866 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9184028.80137708 | 0.00364187 | 33447.03897087 |
9142894.42400000 | 0.00005536 | 506.15063531 |
9139499.00000000 | 0.00001000 | 91.3949900 |
9051965.17365074 | 0.00001435 | 129.89570024 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9040000.00000000 | 0.00011770 | 1064.00800 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9011111.00000009 | 0.00028298 | 2549.96419078 |
9011111.00000000 | 0.00045950 | 4140.6055045 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000008.00000000 | 0.00005000 | 450.000400 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00287182 | 25846.3800 |
8990000.00010000 | 0.00001000 | 89.9000000 |
8989517.62257300 | 0.00001112 | 99.96343596 |
8989517.62257000 | 0.00001112 | 99.96343596 |
8989517.62256000 | 0.00001112 | 99.96343596 |
8980000.00010000 | 0.00001000 | 89.8000000 |
8970000.00010000 | 0.00001000 | 89.7000000 |
8960000.00010000 | 0.00001000 | 89.6000000 |
8954999.00000000 | 0.00001116 | 99.93778884 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8940000.00010000 | 0.00001000 | 89.4000000 |
8930000.00010000 | 0.00001000 | 89.3000000 |
8930000.00000000 | 0.00001193 | 106.534900 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8920000.00000000 | 0.00001109 | 98.9228000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:31:54 | SELL | 9533455.30485804 | 0.00090208 |
10:31:24 | SELL | 9541000.00 | 0.00080946 |
10:27:36 | BUY | 9575999.00 | 0.00055417 |
10:05:23 | BUY | 9575999.00 | 0.00215206 |
10:05:23 | BUY | 9573999.00 | 0.00044542 |
09:50:26 | BUY | 9573999.00 | 0.00050000 |
09:36:11 | BUY | 9573999.00 | 0.00006194 |
09:28:30 | BUY | 9573999.00 | 0.00259850 |
09:27:58 | BUY | 9573999.00 | 0.00157414 |
09:27:58 | BUY | 9573354.51437464 | 0.00015727 |
09:27:58 | BUY | 9572999.00 | 0.00086963 |
09:25:56 | BUY | 9572999.00 | 0.00127117 |
09:25:56 | BUY | 9569999.00 | 0.00132777 |
09:25:25 | BUY | 9569999.00 | 0.00034412 |
08:30:46 | BUY | 9572999.00 | 0.00303920 |
08:30:46 | BUY | 9571785.3594 | 0.00010000 |
08:30:46 | BUY | 9570999.00 | 0.00103530 |
08:30:46 | BUY | 9570999.00 | 0.00020000 |
08:30:46 | BUY | 9570999.00 | 0.00078436 |
08:19:30 | BUY | 9570999.00 | 0.00080560 |
08:19:01 | BUY | 9570999.00 | 0.00095596 |
08:18:58 | BUY | 9570999.00 | 0.00078471 |
08:18:58 | BUY | 9570116.48 | 0.00002123 |
08:14:05 | BUY | 9570116.48 | 0.00005477 |
08:02:12 | SELL | 9491646.64449294 | 0.00151957 |
08:00:39 | SELL | 9491800.4477657 | 0.00170989 |
07:49:12 | BUY | 9530999.00 | 0.00003000 |
07:49:11 | BUY | 9530999.00 | 0.00043637 |
07:48:06 | BUY | 9530999.00 | 0.00009586 |
07:46:56 | BUY | 9530999.00 | 0.00008971 |
07:45:47 | BUY | 9530999.00 | 0.00009979 |
07:44:37 | BUY | 9530999.00 | 0.00008969 |
07:43:27 | BUY | 9530999.00 | 0.00010152 |
07:43:08 | BUY | 9530999.00 | 0.00010410 |
07:43:05 | SELL | 9530999.00 | 0.00000754 |
07:09:54 | BUY | 9570116.48 | 0.00001065 |
06:54:19 | BUY | 9530999.00 | 0.00000290 |
06:54:14 | BUY | 9530999.00 | 0.00001044 |
06:48:01 | BUY | 9530999.00 | 0.00097350 |
06:47:57 | SELL | 9530999.00 | 0.00001316 |
05:35:59 | BUY | 9570999.00 | 0.00006723 |
05:24:16 | SELL | 9484437.38453 | 0.00031690 |
05:24:16 | SELL | 9484437.38453 | 0.00008665 |
05:24:16 | SELL | 9484437.38454345 | 0.00033550 |
05:24:16 | SELL | 9530113.34728344 | 0.00019199 |
05:24:16 | SELL | 9530113.34728344 | 0.00001448 |
04:45:02 | BUY | 9570999.00 | 0.00178214 |
04:45:01 | BUY | 9570099.00 | 0.00518000 |
04:45:01 | BUY | 9570000.00 | 0.00005000 |
04:45:01 | BUY | 9569099.00 | 0.00257055 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?