Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03223453 | + 1.5% | 1754.9 | Ethereum |
ZEC | 0.00038097 | + 0.3% | 409 | Zcash |
LTC | 0.00100196 | - 0.2% | 176.1 | Litecoin |
ETC | 0.00021064 | + 0.8% | 120 | EthereumClassic |
DOGE-BTC | 0.00000234 | + 9.9% | 96.3 | Dogecoin |
YOCHAT-DOGE | D0.00000045 | - 4.3% | 65.7 | YoChat Token |
DASH | 0.00021767 | + 2.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001586 | + 4.9% | 29.3 | SHIBA INU |
XRP-BTC | 0.00003037 | + 2% | 12.7 | Ripple |
ETH-BTC | 0.03219087 | + 1.7% | 6.5 | Ethereum |
BCHABC | 0.00015353 | 0% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014141 | + 1.7% | 5.6 | FLOKI BEP20 |
DOGE | 0.00000234 | + 10.4% | 5.6 | Dogecoin |
TRX-BTC | 0.00000266 | - 0.8% | 4.6 | Tron Token |
DOGE-ETH | E0.00007242 | + 7.6% | 3.9 | Dogecoin |
BTC-USDTt | T118787.01 | + 0.9% | 2.5 | Bitcoin |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
DOGE-USDT | T0.27765714 | + 10% | 1.9 | Dogecoin |
BNB-BTC | 0.00652082 | + 3.1% | 1.6 | BNB BSC |
ETH-USDT | T3825.0982299 | + 2.4% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T118603.81 | + 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9078447.13 | + 0.6% | 0.8 | Bitcoin |
ETH-USDC | 3832.5408310 | + 2.4% | 0.6 | Ethereum |
DOGE-WRUB | 8.65444756 | + 5.8% | 0.6 | Dogecoin |
BTC-USDTb | T118710.00 | + 0.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00652191 | + 3.4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00175118 | - 0.4% | 0.4 | BONUS |
YO10-USDTt | T0.00068809 | + 4.8% | 0.4 | YO10 Yobit |
BIG-BTC | 0.03489679 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3752040.0061 | - 2.3% | 0.2 | Bitcoin |
ETH-RUR | R292860.91 | + 2.2% | 0.2 | Ethereum |
LTC-BTC | 0.00099718 | - 0.3% | 0.2 | Litecoin |
TON-BTC | 0.00002830 | + 2.2% | 0.2 | TON Coin |
BTC | T117907.74 | - 0.1% | 0.2 | Bitcoin |
ETH | $3771.00 | + 3.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
HEX | E0.00000058 | + 26.1% | 0.2 | HEX Token |
USDT-RUR | R76.52 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00174985 | + 0.2% | 0.2 | USDT ERC20 |
- ZEC / USD
- Last: 43.31838515
- 24High: 43.31838515
- 24Low: 43.31838515
- 24V: 0 ZEC
Prix | ZEC | USD |
---|
44.99999999 | 0.12626451 | 5.68190294 |
45.00000000 | 0.00152701 | 0.06871545 |
45.41721121 | 0.01350769 | 0.61348160 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.00455491 | 0.20952586 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00397934 | 0.18702898 |
47.05490535 | 0.01000000 | 0.47054905 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.00306778 | 0.14725344 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00247930 | 0.12148570 |
49.00000001 | 0.16928929 | 8.29517521 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00297452 | 0.14872600 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00366960 | 0.18714960 |
51.66090913 | 0.04839000 | 2.49987139 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00255268 | 0.13273936 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00290612 | 0.15402436 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.20000000 | 10.0000000 | 602.000000 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.01468462 | 0.10000000 | 6.10146846 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
Prix | ZEC | USD |
---|
43.77605653 | 0.31821048 | 13.92999996 |
43.77605652 | 0.05429561 | 2.37684769 |
43.00000000 | 0.00241058 | 0.10365494 |
42.00000001 | 0.02377009 | 0.99834378 |
42.00000000 | 0.00280662 | 0.11787804 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00335577 | 0.13758657 |
40.00000001 | 0.02490018 | 0.99600720 |
40.00000000 | 0.00362491 | 0.14499640 |
39.00000001 | 0.02407227 | 0.93881853 |
39.00000000 | 0.00431705 | 0.16836495 |
38.00000002 | 0.02499999 | 0.94999962 |
38.00000001 | 0.01333561 | 0.50675318 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.12140166 | 0.06921000 | 2.49996220 |
36.00000001 | 0.01971401 | 0.70970436 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
35.00000000 | 1.00000000 | 35.0000000 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90000080 | 0.03059000 | 1.03700102 |
33.50000000 | 0.01000000 | 0.33500000 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.01000000 | 0.31500000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.31000000 | 0.02000000 | 0.60620000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.29000000 | 0.02000000 | 0.58580000 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.28000000 | 0.02000000 | 0.56560000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000000 | 0.38741326 | 10.84757128 |
27.87200000 | 0.02000000 | 0.55744000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
04:37:38 | SELL | 43.31838515 | 0.00252281 |
17:01:31 | SELL | 44.08779394 | 0.00105539 |
16:36:20 | SELL | 44.08779394 | 0.00880415 |
16:35:58 | SELL | 44.08779394 | 0.00322720 |
16:33:19 | SELL | 44.08779394 | 0.02406269 |
16:32:23 | BUY | 44.08779394 | 0.01285057 |
14:04:21 | BUY | 45.0000000 | 0.00231268 |
14:04:21 | BUY | 44.99999999 | 0.00152317 |
13:41:12 | BUY | 44.99999999 | 0.00243956 |
13:41:02 | BUY | 44.99999999 | 0.00243956 |
09:10:30 | BUY | 44.99999999 | 0.00159771 |
09:10:30 | BUY | 44.99999999 | 0.00646564 |
08:13:44 | BUY | 44.99999999 | 0.00780870 |
06:15:39 | SELL | 43.06204221 | 0.10000000 |
19:59:40 | BUY | 44.03749195 | 0.00415805 |
19:59:40 | BUY | 44.0000000 | 0.00268979 |
19:59:40 | BUY | 43.99999999 | 0.00054122 |
19:59:29 | BUY | 43.99999999 | 0.00739535 |
19:55:40 | BUY | 43.98174867 | 0.00739842 |
19:55:30 | BUY | 43.98174867 | 0.00739842 |
19:07:18 | BUY | 43.99999999 | 0.00739535 |
19:07:05 | BUY | 43.99999999 | 0.00739535 |
16:41:37 | BUY | 43.6533078 | 0.00401047 |
16:41:37 | BUY | 43.0000000 | 0.00321252 |
16:41:37 | BUY | 43.0000000 | 0.00000784 |
16:41:37 | BUY | 42.75906203 | 0.00000468 |
22:21:31 | BUY | 42.74161826 | 0.00257011 |
09:45:01 | BUY | 42.05490536 | 0.00781760 |
09:42:31 | BUY | 42.75906203 | 0.00233870 |
17:22:56 | BUY | 42.73500669 | 0.01752495 |
00:27:29 | SELL | 40.9429489 | 0.08507718 |
00:27:24 | SELL | 42.99999999 | 0.15347032 |
23:27:16 | SELL | 42.99999999 | 0.01414921 |
22:12:33 | SELL | 42.99999999 | 0.00253484 |
21:36:57 | SELL | 42.99999999 | 0.00258949 |
21:34:07 | SELL | 42.99999999 | 0.00400033 |
21:34:06 | BUY | 42.99999999 | 0.02325581 |
06:28:05 | BUY | 40.43629312 | 0.10007058 |
20:32:24 | BUY | 42.0000000 | 0.00346614 |
20:32:24 | BUY | 41.99999999 | 0.00803644 |
20:32:07 | BUY | 41.99999999 | 0.01577308 |
20:07:54 | BUY | 41.0000000 | 0.00412293 |
20:07:54 | BUY | 40.99999999 | 0.01383099 |
20:07:54 | BUY | 40.99999999 | 0.00266259 |
20:07:54 | BUY | 40.99999999 | 0.00953253 |
12:34:59 | SELL | 38.02155564 | 0.05484378 |
06:41:33 | SELL | 38.00000001 | 0.00000008 |
06:41:33 | SELL | 38.58361388 | 0.09985518 |
06:41:33 | SELL | 38.61443828 | 0.12922934 |
06:41:23 | SELL | 38.61443828 | 0.31161540 |
okika: aylely, get a life troll
okika: aylely, you can't be as stupid as you show, you're trolling, go home
BoastKit: aylely, I can tell you right now what you'll get soon. For free... a BAN !
BoastKit: aylely, You don't listen, don't/can't read with understanding, you don't cooperate when someone wants to help you, you don't follow the given guideline. You're either a troll, idiot or just plain moron.
nidortz L0: تم تجميد حسابي
nidortz L0: اريد فتح حسابي
nidortz L0: Your account is freezed. Access to some actions is limited.
BoastKit: There should be system notification like: "Your brain is corrupted. Access to most functions looks completly limited." - For safety reasons if you have any questions or concerns, please consult your doctor or pharmacist.
chrisnjulie: BoastKit, Wish you a good weekend as well
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime