Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 0.6% | 2410.4 | Ethereum |
ZEC | 0.00046651 | + 8.6% | 498.3 | Zcash |
LTC | 0.00101521 | - 2.1% | 188.3 | Litecoin |
ETC | 0.00019102 | 0% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 2.4% | 64 | Dogecoin |
DASH | 0.00021753 | - 0.4% | 52.1 | DASH |
SHIB-USDTb | T0.00001400 | - 3.4% | 15.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 13.6 | YoChat Token |
XRP-BTC | 0.00002661 | - 2.5% | 5.7 | Ripple |
BCHABC | 0.00012553 | + 1.9% | 4 | BitcoinCashABC |
DOGE-ETH | E0.00006205 | - 0.6% | 3 | Dogecoin |
ETH-BTC | 0.04020060 | - 1.3% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00010328 | - 4.9% | 2.2 | FLOKI BEP20 |
DOGE-USDT | T0.28774235 | - 2.2% | 1.6 | Dogecoin |
USDT-RUR | R82.69 | + 0.7% | 0.8 | USDT ERC20 |
BNB-BTC | 0.00808763 | - 0.2% | 0.8 | BNB BSC |
TRX-BTC | 0.00000303 | - 0.4% | 0.8 | Tron Token |
WSHIB-SHIB | 2.13376224 | + 0.6% | 0.7 | Wrapped Shiba |
BTC-USDTt | T115592.39 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T115723.67 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R9581981.21 | + 0.6% | 0.4 | Bitcoin |
ETH-USDT | T4648.4271599 | - 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
DOGE-WRUB | 9.12926049 | - 0.2% | 0.4 | Dogecoin |
DOGE | 0.00000248 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T115433.90 | - 0.3% | 0.3 | Bitcoin |
DOGE | T0.28627729 | - 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 3652906.8046 | + 0.8% | 0.2 | Bitcoin |
BTC | R9534168.65 | + 1.1% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99975950 | - 0.3% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046782 | + 9.3% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00808444 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99701231 | + 0.1% | 0.1 | USDT ERC20 |
DOGE | E0.00006187 | - 0.3% | 0.1 | Dogecoin |
BTC | T114864.25 | - 1.1% | 0.1 | Bitcoin |
WRUB-RUR | R2.61 | - 0.2% | 0.1 | Wrapped Ruble |
- ZEC / USD
- Last: 51.05970004
- 24High: 53.99999999
- 24Low: 50.00000000
- 24V: 0.26 ZEC
Price | ZEC | USD |
---|
53.99999999 | 0.02661008 | 1.43694431 |
54.00000000 | 2.00246848 | 108.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.32248384 | 0.02419690 | 1.33863260 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.30000000 | 0.10000000 | 5.83000000 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.20000000 | 10.0000000 | 602.000000 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.01468462 | 0.10000000 | 6.10146846 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
64.99999999 | 0.01538461 | 0.99999964 |
65.00000000 | 0.01190214 | 0.77363910 |
65.50000000 | 0.01000000 | 0.65500000 |
65.99999999 | 0.01515151 | 0.99999965 |
66.00000000 | 0.02027209 | 1.33795794 |
66.50000000 | 0.01000000 | 0.66500000 |
66.99999999 | 0.01492537 | 0.99999978 |
67.00000000 | 0.01204975 | 0.80733325 |
67.50000000 | 0.01000000 | 0.67500000 |
67.99999999 | 0.01470588 | 0.99999983 |
68.00000000 | 0.01221113 | 0.83035684 |
68.50000000 | 0.01000000 | 0.68500000 |
68.99999998 | 0.01449275 | 0.99999974 |
69.00000000 | 0.01243851 | 0.85825719 |
Price | ZEC | USD |
---|
52.04543581 | 0.07241908 | 3.76908257 |
52.04543580 | 0.03159895 | 1.64458112 |
51.00000001 | 0.00534156 | 0.27241956 |
51.00000000 | 0.00300802 | 0.15340902 |
50.00000001 | 0.01999999 | 0.99999950 |
50.00000000 | 0.00264418 | 0.13220900 |
49.00000001 | 0.02040816 | 0.99999984 |
49.00000000 | 0.00394359 | 0.19323591 |
48.00000001 | 0.02075017 | 0.99600816 |
48.00000000 | 0.00320183 | 0.15368784 |
47.24532083 | 0.00846644 | 0.39999967 |
47.00000001 | 0.02119165 | 0.99600755 |
47.00000000 | 0.00213013 | 0.10011611 |
46.57000000 | 3.00000000 | 139.710000 |
46.00000001 | 0.02165235 | 0.99600810 |
46.00000000 | 0.00318838 | 0.14666548 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00413960 | 0.18628200 |
44.00000001 | 0.02263653 | 0.99600732 |
44.00000000 | 0.00478749 | 0.21064956 |
43.00000001 | 0.02339461 | 1.00596823 |
43.00000000 | 0.00272984 | 0.11738312 |
42.00000001 | 0.02375336 | 0.99764112 |
42.00000000 | 0.00305573 | 0.12834066 |
41.00000001 | 0.02439024 | 0.99999984 |
41.00000000 | 0.00366172 | 0.15013052 |
40.00000001 | 0.02499999 | 0.99999960 |
40.00000000 | 0.00378435 | 0.15137400 |
39.00000001 | 0.02553867 | 0.99600813 |
39.00000000 | 0.00452031 | 0.17629209 |
38.00000001 | 0.02621073 | 0.99600774 |
38.00000000 | 0.00399316 | 0.15174008 |
37.10000098 | 0.00269542 | 0.10000008 |
37.10000000 | 2.69541778 | 99.99999963 |
37.00000001 | 0.02694280 | 0.99688360 |
37.00000000 | 8.68734375 | 321.43171875 |
36.00000001 | 0.02599200 | 0.93571200 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
35.00000000 | 1.02288600 | 35.8010100 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90000080 | 0.03059000 | 1.03700102 |
33.50000000 | 0.01000000 | 0.33500000 |
33.18353805 | 0.17359000 | 5.76033037 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
09:54:24 | SELL | 51.05970004 | 0.03144910 |
09:50:16 | SELL | 51.03000003 | 0.11589469 |
02:52:46 | BUY | 53.99999999 | 0.00521347 |
02:52:46 | BUY | 53.31756112 | 0.02675330 |
02:52:46 | BUY | 53.0000000 | 0.00290612 |
02:52:46 | BUY | 52.99999999 | 0.00255497 |
02:52:42 | BUY | 52.99999999 | 0.01631295 |
02:52:42 | BUY | 52.0000000 | 0.00255268 |
02:52:41 | BUY | 51.99999999 | 0.01923076 |
02:52:41 | BUY | 51.48295791 | 0.00000002 |
01:45:56 | BUY | 51.48295791 | 0.00999998 |
01:45:55 | BUY | 51.0000000 | 0.00380413 |
01:45:55 | BUY | 50.99999999 | 0.01960784 |
00:20:15 | BUY | 50.0000000 | 0.00308608 |
12:14:27 | BUY | 47.32713758 | 0.13682443 |
12:08:22 | BUY | 47.32713758 | 0.02720891 |
12:08:18 | BUY | 47.32713758 | 0.03324258 |
12:08:06 | BUY | 47.32713758 | 0.03983870 |
12:08:01 | BUY | 47.32713758 | 0.04779280 |
12:07:57 | BUY | 47.32713758 | 0.05729896 |
12:07:53 | BUY | 47.32713758 | 0.06869664 |
12:07:48 | BUY | 47.32713758 | 0.08237386 |
12:07:26 | BUY | 47.32713758 | 0.09874449 |
12:07:07 | BUY | 47.32713758 | 0.18956811 |
12:07:06 | BUY | 47.32713758 | 0.19494733 |
12:07:03 | BUY | 47.32713758 | 0.19494733 |
12:07:00 | BUY | 47.32713758 | 0.23374857 |
12:06:58 | BUY | 47.32713758 | 0.24944351 |
12:06:55 | BUY | 47.32713758 | 0.06417386 |
12:06:55 | SELL | 47.32713758 | 0.27383730 |
15:07:06 | SELL | 47.94721643 | 0.00174514 |
15:07:06 | SELL | 48.0000000 | 0.00308608 |
15:07:06 | SELL | 48.00000001 | 0.00795947 |
15:06:35 | SELL | 48.00000001 | 0.01279069 |
10:02:05 | SELL | 48.03951607 | 0.12054015 |
18:15:46 | SELL | 48.57591283 | 0.04023208 |
18:15:46 | SELL | 49.0000000 | 0.00380413 |
18:15:46 | SELL | 49.6438000 | 0.02014350 |
04:00:03 | SELL | 49.03980001 | 0.02523764 |
04:00:03 | SELL | 49.03980003 | 0.02094730 |
15:20:18 | BUY | 51.0000000 | 0.00086110 |
15:20:18 | BUY | 51.0000000 | 0.00366960 |
15:20:18 | BUY | 50.99999999 | 0.01960784 |
20:12:22 | BUY | 50.0000000 | 0.00040700 |
20:12:22 | BUY | 50.0000000 | 0.11891905 |
20:12:22 | BUY | 50.0000000 | 0.05650000 |
20:12:22 | BUY | 50.0000000 | 0.00297452 |
20:12:22 | BUY | 49.99999999 | 0.02000000 |
20:12:22 | BUY | 49.0000000 | 0.00052310 |
14:27:24 | BUY | 49.0000000 | 0.00205138 |
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning