余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03524695- 1%2284.8Ethereum
ZEC0.00351332+ 8.2%863.3Zcash
DASH0.00043612+ 4.4%200.3DASH
LTC0.00086625- 3.1%176.1Litecoin
ETC0.00014584- 0.1%108.9EthereumClassic
SHIB-USDTb
T0.00000982- 2.7%14.3SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.2YoChat Token
BIG-BTC
0.01975745- 1%7.5BIG
DOGE-BTC
0.00000169- 2.4%7.3Dogecoin
TRX-BTC
0.00000269+ 0.4%6.3Tron Token
XRP-BTC
0.00002263- 2.6%6.2Ripple
ETH-BTC
0.03507017- 1.2%3.8Ethereum
BCHABC0.00011130+ 4.9%3.1BitcoinCashABC
ZEC-BTC
0.00351482+ 8.3%2.7Zcash
FLOKIb-USDTb
T0.00006862- 4%2.5FLOKI BEP20
BTC-USDTt
T109472.65- 1.5%2.4Bitcoin
BNB-BTC
0.01001956- 0.2%1.4BNB BSC
ETH-USDT
T3831.0243363- 2.6%1.2Ethereum
BTC-USDT
T109415.42- 1.6%1.2Bitcoin
BTC-USDTb
T109673.64- 1.2%0.7Bitcoin
DOGE-USDT
T0.18446742- 4.1%0.7Dogecoin
ETH-USDC
3836.3327044- 2.3%0.6Ethereum
BONUS-DOGE
D0.00139936+ 0.3%0.6BONUS
WBNB-BTC
0.01001293- 0.4%0.5WBNB BEP20
BTC-RUR
R9051760.46- 0.9%0.5Bitcoin
ETH-RUR
R318345.07- 1.8%0.4Ethereum
USDT-RUR
R83.18+ 0.4%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00004807- 1.5%0.3Dogecoin
DASH-BTC
0.00043447+ 4%0.2DASH
TON-BTC
0.00001968- 1.3%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00- 1.9%0.2Bitcoin
USDT$1.05+ 0.8%0.2USDT ERC20
BTCT110850.16- 1%0.2Bitcoin
ZEC$400.00+ 12.3%0.2Zcash
YOSTEP-USDT
T0.02103924- 0.1%0.2YOSTEP
BTCR8915500.12- 2%0.1Bitcoin
USDTR83.21+ 0.5%0.1USDT ERC20
  • ZEC / USD
  • Last: 400.00000000
  • 24High: 400.00000000
  • 24Low: 332.39194490
  • 24V: 35.8 ZEC
买
400.00000000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
400.00000000 2.80547005 1122.18802
401.00000000 1.04550000 419.245500
401.01000820 0.10000000 40.10100082
403.00000000 0.03000000 12.0900000
405.00000000 0.03140000 12.7170000
406.21056946 0.00293553 1.19244331
408.00000000 0.50000000 204.000000
410.00000000 0.00100000 0.41000000
410.69394000 0.05412321 22.22807436
411.00000000 0.02000000 8.22000000
412.21000000 0.51800000 213.524780
415.00000000 0.10100000 41.9150000
418.00000000 0.01000000 4.18000000
419.48599835 0.08250582 34.61003627
420.00000000 0.37290000 156.618000
424.00000000 0.35022063 148.49354712
425.00000000 0.08364893 35.55079525
426.73443541 0.50000000 213.3672177
430.00000000 0.00100000 0.43000000
433.00000000 0.02000000 8.66000000
435.00000000 0.00100000 0.43500000
435.16204141 0.70000000 304.61342898
440.00000000 0.00100000 0.44000000
440.55200000 0.09663802 42.57407298
444.00000000 0.01098000 4.87512000
444.58381599 0.01000000 4.44583815
445.00000000 0.00100000 0.44500000
447.43277701 0.00027043 0.12099924
449.99999999 0.30071435 135.32145749
450.00000000 0.10100000 45.4500000
450.02817065 0.10000000 45.00281706
450.31999958 0.00094300 0.42465175
453.00000000 0.29193652 132.24724356
455.00000000 0.00100000 0.45500000
458.93100736 0.05222754 23.96883754
460.00000000 0.00100000 0.46000000
465.00000000 0.02100000 9.76500000
470.00000000 0.00100000 0.47000000
475.00000000 0.02100000 9.97500000
477.70000000 0.02000000 9.55400000
480.00000000 0.20100000 96.4800000
481.00000000 0.02000000 9.62000000
485.00000000 0.02927487 14.19831195
485.50000000 0.00082723 0.40162016
488.00000000 2.40000000 1171.20000
490.00000000 0.04823800 23.6366200
495.00000000 0.00100000 0.49500000
499.00000003 0.00447241 2.23173259
500.00000000 5.11483828 2557.41914
500.78874442 0.00900000 4.50709869
卖
388.20398469
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
388.20398469 0.03283439 12.74644103
388.20398468 0.00600877 2.33262845
358.80000000 0.10518043 37.73873828
358.00000000 0.00083857 0.30020806
354.80000000 0.10441457 37.04628943
351.80000000 0.05392158 18.96961184
333.36277339 0.00380195 1.26742859
290.00000001 0.00107438 0.31157020
290.00000000 0.31457416 91.2265064
259.00000000 0.15398942 39.88325978
234.35300000 0.35100000 82.2579030
233.92688323 0.03763000 8.80266861
227.00000000 0.03283391 7.45329757
226.00000000 0.07600000 17.1760000
223.15862643 0.53837525 120.14308129
219.52990000 0.55000000 120.741445
213.00000000 0.00094697 0.20170461
212.00000000 0.00108919 0.23090828
211.00000000 0.00108969 0.22992459
210.00000000 0.41865863 87.9183123
209.00000000 0.00108959 0.22772431
208.20377757 0.00567814 1.18221019
208.00000000 0.00109120 0.22696960
207.00000000 0.00111161 0.23010327
206.00000000 0.00112484 0.23171704
205.00000000 0.00106092 0.21748860
204.00000000 0.00106127 0.21649908
203.00000000 0.00106162 0.21550886
202.00000000 0.00106197 0.21451794
201.27882030 0.00437485 0.88056464
201.00000000 0.00106232 0.21352632
200.10000000 0.00300000 0.60030000
200.00000000 0.00211511 0.42302200
199.00000000 0.00105274 0.20949526
198.00000000 0.00105306 0.20850588
197.00000000 10.00105337 1970.20751389
196.00000000 0.00105368 0.20652128
195.00000000 0.00105401 0.20553195
194.00000000 0.00105434 0.20454196
193.00000000 0.00102697 0.19820521
192.00000000 0.00102713 0.19720896
191.00000000 0.00102729 0.19621239
190.10000000 0.00500000 0.95050000
190.00000000 0.00102746 0.19521740
189.00000000 0.00102762 0.19422018
188.00000000 0.00102779 0.19322452
187.00000000 0.00102796 0.19222852
186.00000000 0.00102813 0.19123218
185.00000000 0.00104369 0.19308265
184.00000000 0.00102848 0.18924032
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:47:02 BUY 400.000000 2.17819401
08:08:18 BUY 400.000000 0.31611263
07:59:46 BUY 400.000000 1.54424364
07:56:30 BUY 400.000000 1.06938460
07:54:55 BUY 400.000000 2.62594187
07:52:52 BUY 400.000000 0.20264206
07:52:51 BUY 400.000000 2.17050750
07:52:41 BUY 400.000000 0.19980088
07:52:38 BUY 400.000000 1.93591427
07:52:24 BUY 400.000000 0.20091388
07:52:00 BUY 400.000000 0.19951255
07:49:21 BUY 400.000000 2.14514151
07:49:10 BUY 400.000000 0.83643244
07:49:03 BUY 400.000000 0.17326041
07:49:03 BUY 400.000000 0.02105322
07:49:03 BUY 400.000000 0.00470924
07:49:03 BUY 399.000000 0.00111338
06:39:30 BUY 399.000000 0.01888662
06:39:30 BUY 398.78650001 0.00055488
06:21:41 BUY 398.50135569 0.37899715
06:21:29 BUY 398.50135569 0.19952634
06:21:11 BUY 398.50135569 0.02429426
06:19:35 BUY 398.50135569 0.19913539
06:18:33 BUY 398.50135569 1.19804686
06:18:15 BUY 397.78200001 0.00043066
06:18:13 BUY 395.777000 0.28370000
06:18:13 BUY 395.68100773 0.66369076
06:18:04 BUY 395.68100773 0.20033267
06:17:16 BUY 395.68100773 0.19749932
06:17:16 BUY 395.000000 0.00100000
06:17:16 BUY 393.200000 0.00118200
05:16:39 BUY 390.000000 0.00100000
05:16:39 BUY 390.000000 0.00100000
05:16:39 BUY 390.000000 0.04310000
05:16:39 BUY 390.000000 0.00100000
05:16:17 SELL 389.50135569 0.02295185
05:16:17 BUY 389.50135569 1.82022620
05:16:13 BUY 389.50135569 0.17977380
05:16:13 BUY 388.87461748 0.01459394
05:16:13 BUY 388.000000 0.00714618
05:16:05 BUY 388.000000 0.01275773
05:15:57 BUY 388.000000 0.00009609
05:15:56 BUY 388.000000 0.20000000
05:15:25 BUY 385.94099907 0.17608282
05:12:59 BUY 385.94099907 0.29549313
05:01:48 BUY 385.000000 0.00100000
05:01:48 BUY 382.29128208 0.14805539
04:56:32 BUY 382.29128208 0.21993810
04:56:32 BUY 382.29128208 1.19414450
04:56:12 BUY 382.29128208 0.14405729
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送