Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04021456 | - 1.3% | 2520.8 | Ethereum |
ZEC | 0.00046396 | + 9.6% | 452.3 | Zcash |
LTC | 0.00102474 | - 0.4% | 183 | Litecoin |
ETC | 0.00019057 | + 1.4% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.6 | Dogecoin |
DASH | 0.00021717 | - 0.2% | 58.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.7% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012437 | + 2% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006152 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010458 | - 2% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
TRX-BTC | 0.00000303 | - 0.4% | 2 | Tron Token |
DOGE-USDT | T0.28800855 | + 2% | 1.6 | Dogecoin |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.38 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4655.6209644 | - 1.6% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115518.61 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28615328 | + 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9570116.48 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | - 0.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 4338.17459897
- 24High: 4338.17459897
- 24Low: 3855.90452468
- 24V: 11.09 ZEC
Prix | ZEC | RUR |
---|
4379.99999999 | 0.00238007 | 10.42470659 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4472.90697497 | 0.02504778 | 112.03638986 |
4490.00000000 | 0.00156849 | 7.04252010 |
4500.00000000 | 3.47175705 | 15622.906725 |
4545.50000000 | 0.02220000 | 100.910100 |
4550.00000000 | 0.00010000 | 0.45500000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 1.16755254 | 5370.741684 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.00010000 | 0.46500000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4902.00000001 | 0.01490816 | 73.07980032 |
5000.00000000 | 2.00744885 | 10037.24425 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5329.80000000 | 0.05718989 | 304.81067572 |
5400.00000000 | 0.00203896 | 11.0103840 |
5500.00000000 | 0.00127956 | 7.03758000 |
Prix | ZEC | RUR |
---|
4293.27712150 | 0.03459335 | 148.51883811 |
4292.40113283 | 0.10000000 | 429.24011328 |
4150.00000000 | 0.00256749 | 10.6550835 |
4050.00000000 | 0.00268186 | 10.8615330 |
3950.00000000 | 0.00243611 | 9.62263450 |
3872.48691741 | 0.00015031 | 0.58207350 |
3871.19367702 | 0.00016884 | 0.65361234 |
3855.90452468 | 0.31781292 | 1225.45627622 |
3850.00000000 | 0.00076738 | 2.95441300 |
3800.00000000 | 0.00060454 | 2.29725200 |
3750.00000000 | 0.00077128 | 2.89230000 |
3700.00000000 | 0.00075801 | 2.80463700 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 3.00076201 | 10502.667035 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.00194118 | 6.01765800 |
3000.00000000 | 3.27873881 | 9836.21643 |
2926.75000117 | 0.00215257 | 6.30003425 |
2926.75000115 | 0.01000000 | 29.26750001 |
2925.00000000 | 0.20324984 | 594.505782 |
2911.00000002 | 0.50000000 | 1455.50000001 |
2911.00000001 | 0.10000000 | 291.100000 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00000000 | 3.40097439 | 9522.728292 |
2778.80999460 | 0.13819000 | 384.00375315 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ZEC |
---|
06:57:12 | BUY | 4338.17459897 | 0.00017800 |
02:46:10 | SELL | 4291.00000001 | 0.00138611 |
02:44:01 | SELL | 4290.00000 | 0.00138611 |
02:40:16 | SELL | 4286.00000001 | 0.00299623 |
02:38:32 | SELL | 4285.00000 | 0.00130964 |
02:38:00 | SELL | 4285.00000 | 0.00046008 |
02:26:00 | SELL | 4280.58174601 | 0.00295394 |
02:22:19 | SELL | 4280.00000 | 0.00122650 |
02:15:15 | SELL | 4280.00000003 | 0.00023064 |
02:14:10 | BUY | 4280.00000 | 0.00000001 |
02:04:05 | BUY | 4280.00000 | 0.00026555 |
02:04:05 | BUY | 4280.00000 | 0.00073884 |
02:04:05 | BUY | 4280.00000 | 0.00149511 |
02:04:05 | BUY | 4250.00000 | 0.04659756 |
02:00:37 | BUY | 4250.00000 | 0.11606421 |
02:00:37 | BUY | 4249.99999998 | 0.00040637 |
01:59:20 | BUY | 4250.00000 | 0.11170591 |
01:59:20 | BUY | 4249.99999999 | 0.00027092 |
01:56:53 | BUY | 4250.00000 | 0.24487870 |
01:56:53 | BUY | 4250.00000 | 2.48075362 |
01:56:53 | BUY | 4250.00000 | 2.87478668 |
01:56:51 | BUY | 4250.00000 | 0.11601906 |
01:56:51 | BUY | 4249.99999999 | 0.00045152 |
01:35:18 | BUY | 4250.00000 | 0.00919426 |
01:35:18 | BUY | 4249.99900 | 0.10000000 |
01:35:18 | BUY | 4228.74236547 | 0.00018300 |
01:35:18 | BUY | 4200.00000 | 0.13333333 |
01:35:17 | BUY | 4180.00000 | 0.20000000 |
01:35:17 | BUY | 4180.00000 | 0.14255777 |
01:35:17 | BUY | 4180.00000 | 0.05744223 |
01:35:17 | BUY | 4180.00000 | 0.00014776 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00022053 |
01:35:16 | BUY | 4180.00000 | 0.00011164 |
01:35:16 | BUY | 4180.00000 | 0.00075590 |
01:35:16 | BUY | 4180.00000 | 0.00016046 |
01:35:16 | BUY | 4180.00000 | 0.00024458 |
01:35:16 | BUY | 4180.00000 | 0.00031961 |
01:35:16 | BUY | 4168.51570789 | 0.05625237 |
01:35:16 | BUY | 4168.51570788 | 0.00075254 |
01:10:36 | BUY | 4168.51570789 | 0.11342915 |
01:10:36 | BUY | 4168.51570788 | 0.00125423 |
00:05:34 | BUY | 4168.51570789 | 0.11576675 |
00:05:34 | BUY | 4168.51570788 | 0.00209038 |
00:05:05 | BUY | 4168.51570789 | 0.07033240 |
00:05:05 | BUY | 4168.51570 | 0.04752473 |
00:04:53 | BUY | 4168.51570 | 0.05247527 |
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time