Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04039762 | - 0.5% | 2579.3 | Ethereum |
ZEC | 0.00046447 | + 8.5% | 453.6 | Zcash |
LTC | 0.00102859 | + 0.8% | 182.1 | Litecoin |
ETC | 0.00019165 | + 0.4% | 105.8 | EthereumClassic |
DOGE-BTC | 0.00000252 | + 5.5% | 75.3 | Dogecoin |
DASH | 0.00021876 | + 0.8% | 60.8 | DASH |
SHIB-USDTb | T0.00001418 | + 1.2% | 21.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.8 | YoChat Token |
DOGE | 0.00000253 | + 5.5% | 13.6 | Dogecoin |
XRP-BTC | 0.00002686 | + 0.4% | 7.6 | Ripple |
BCHABC | 0.00012204 | 0% | 4.6 | BitcoinCashABC |
WSHIB-SHIB | 2.12119218 | - 3.9% | 4.1 | Wrapped Shiba |
ETH-BTC | 0.04026843 | - 0.8% | 3.6 | Ethereum |
DOGE-ETH | E0.00006247 | + 5.8% | 3.5 | Dogecoin |
TRX-BTC | 0.00000303 | 0% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00010634 | - 0.2% | 2.5 | FLOKI BEP20 |
DOGE-USDT | T0.29152790 | + 5.3% | 1.6 | Dogecoin |
WDOGE | D1.00520103 | + 0.6% | 1.1 | Wrapped DogeCoin |
BNB-BTC | 0.00805185 | + 1.1% | 1 | BNB BSC |
USDT-RUR | R82.92 | + 1.2% | 0.9 | USDT ERC20 |
DOGE-WRUB | 9.12925892 | + 4.8% | 0.8 | Dogecoin |
BTC-RUR | R9578026.44 | + 0.8% | 0.8 | Bitcoin |
ETH-USDT | T4675.1399470 | - 0.5% | 0.6 | Ethereum |
BTC-USDT | T115892.70 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T115548.24 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158618 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T115640.94 | - 0.3% | 0.3 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.1% | 0.3 | Ethereum |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.29100000 | + 5.8% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R9570999.00 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R386062.34 | + 0.4% | 0.2 | Ethereum |
USDTe-USDTt | T0.99537007 | - 0.7% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00045958 | + 7.6% | 0.1 | Zcash |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T116000.00 | - 0.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99517168 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002784 | + 0.3% | 0.1 | TON Coin |
- ZEC / RUR
- Last: 4291.00000001
- 24High: 4291.00000001
- 24Low: 3855.90452468
- 24V: 11.09 ZEC
Preis | ZEC | RUR |
---|
4338.17459897 | 0.00017800 | 0.77219507 |
4379.99999999 | 0.00238007 | 10.42470659 |
4380.00000000 | 0.00196236 | 8.59513680 |
4398.69461058 | 0.00206030 | 9.06263050 |
4400.00000000 | 0.00068181 | 2.99996400 |
4424.28451654 | 0.02504778 | 110.81850522 |
4437.43755697 | 0.00017500 | 0.77655157 |
4457.00202107 | 0.00017500 | 0.77997535 |
4490.00000000 | 0.00156849 | 7.04252010 |
4500.00000000 | 3.47175705 | 15622.906725 |
4545.50000000 | 0.02220000 | 100.910100 |
4550.00000000 | 0.00010000 | 0.45500000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4590.00000000 | 0.00137676 | 6.31932840 |
4600.00000000 | 1.16755254 | 5370.741684 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.00010000 | 0.46500000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4902.00000001 | 0.01490816 | 73.07980032 |
5000.00000000 | 2.00744885 | 10037.24425 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5329.80000000 | 0.05718989 | 304.81067572 |
5400.00000000 | 0.00203896 | 11.0103840 |
Preis | ZEC | RUR |
---|
4292.85886749 | 0.03505701 | 150.49479624 |
4292.40113283 | 0.10000000 | 429.24011328 |
4150.00000000 | 0.00256749 | 10.6550835 |
4050.00000000 | 0.00268186 | 10.8615330 |
3950.00000000 | 0.00243611 | 9.62263450 |
3872.48691741 | 0.00015031 | 0.58207350 |
3871.19367702 | 0.00016884 | 0.65361234 |
3855.90452468 | 0.31781292 | 1225.45627622 |
3850.00000000 | 0.00076738 | 2.95441300 |
3800.00000000 | 0.00060454 | 2.29725200 |
3750.00000000 | 0.00077128 | 2.89230000 |
3700.00000000 | 0.00075801 | 2.80463700 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 3.00076201 | 10502.667035 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.00194118 | 6.01765800 |
3000.00000000 | 3.27873881 | 9836.21643 |
2926.75000117 | 0.00215257 | 6.30003425 |
2926.75000115 | 0.01000000 | 29.26750001 |
2925.00000000 | 0.20324984 | 594.505782 |
2911.00000002 | 0.50000000 | 1455.50000001 |
2911.00000001 | 0.10000000 | 291.100000 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00000000 | 3.40097439 | 9522.728292 |
2778.80999460 | 0.13819000 | 384.00375315 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
02:46:10 | SELL | 4291.00000001 | 0.00138611 |
02:44:01 | SELL | 4290.00000 | 0.00138611 |
02:40:16 | SELL | 4286.00000001 | 0.00299623 |
02:38:32 | SELL | 4285.00000 | 0.00130964 |
02:38:00 | SELL | 4285.00000 | 0.00046008 |
02:26:00 | SELL | 4280.58174601 | 0.00295394 |
02:22:19 | SELL | 4280.00000 | 0.00122650 |
02:15:15 | SELL | 4280.00000003 | 0.00023064 |
02:14:10 | BUY | 4280.00000 | 0.00000001 |
02:04:05 | BUY | 4280.00000 | 0.00026555 |
02:04:05 | BUY | 4280.00000 | 0.00073884 |
02:04:05 | BUY | 4280.00000 | 0.00149511 |
02:04:05 | BUY | 4250.00000 | 0.04659756 |
02:00:37 | BUY | 4250.00000 | 0.11606421 |
02:00:37 | BUY | 4249.99999998 | 0.00040637 |
01:59:20 | BUY | 4250.00000 | 0.11170591 |
01:59:20 | BUY | 4249.99999999 | 0.00027092 |
01:56:53 | BUY | 4250.00000 | 0.24487870 |
01:56:53 | BUY | 4250.00000 | 2.48075362 |
01:56:53 | BUY | 4250.00000 | 2.87478668 |
01:56:51 | BUY | 4250.00000 | 0.11601906 |
01:56:51 | BUY | 4249.99999999 | 0.00045152 |
01:35:18 | BUY | 4250.00000 | 0.00919426 |
01:35:18 | BUY | 4249.99900 | 0.10000000 |
01:35:18 | BUY | 4228.74236547 | 0.00018300 |
01:35:18 | BUY | 4200.00000 | 0.13333333 |
01:35:17 | BUY | 4180.00000 | 0.20000000 |
01:35:17 | BUY | 4180.00000 | 0.14255777 |
01:35:17 | BUY | 4180.00000 | 0.05744223 |
01:35:17 | BUY | 4180.00000 | 0.00014776 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00016211 |
01:35:16 | BUY | 4180.00000 | 0.00022053 |
01:35:16 | BUY | 4180.00000 | 0.00011164 |
01:35:16 | BUY | 4180.00000 | 0.00075590 |
01:35:16 | BUY | 4180.00000 | 0.00016046 |
01:35:16 | BUY | 4180.00000 | 0.00024458 |
01:35:16 | BUY | 4180.00000 | 0.00031961 |
01:35:16 | BUY | 4168.51570789 | 0.05625237 |
01:35:16 | BUY | 4168.51570788 | 0.00075254 |
01:10:36 | BUY | 4168.51570789 | 0.11342915 |
01:10:36 | BUY | 4168.51570788 | 0.00125423 |
00:05:34 | BUY | 4168.51570789 | 0.11576675 |
00:05:34 | BUY | 4168.51570788 | 0.00209038 |
00:05:05 | BUY | 4168.51570789 | 0.07033240 |
00:05:05 | BUY | 4168.51570 | 0.04752473 |
00:04:53 | BUY | 4168.51570 | 0.05247527 |
00:04:53 | BUY | 4103.62820289 | 0.06267473 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?