Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01922647 | - 0.6% | 1146.6 | Ethereum |
ZEC | 0.00039495 | + 12.4% | 454.5 | Zcash |
LTC | 0.00092279 | + 0.2% | 201.6 | Litecoin |
ETC | 0.00018593 | - 0.3% | 116.8 | EthereumClassic |
DASH | 0.00026892 | 0% | 73.7 | DASH |
XRP-BTC | 0.00002452 | + 6.1% | 21.1 | Ripple |
SHIB-USDTb | T0.00001405 | + 2.3% | 15.1 | SHIBA INU |
DOGE-BTC | 0.00000191 | - 1.1% | 10.7 | Dogecoin |
BCHABC | 0.00016066 | + 2.1% | 7.2 | BitcoinCashABC |
TRX-BTC | 0.00000260 | - 1.9% | 5.6 | Tron Token |
FLOKIb-USDTb | T0.00008012 | + 2.7% | 3.6 | FLOKI BEP20 |
ETH-BTC | 0.01910445 | - 0.7% | 1.9 | Ethereum |
BTC-USDTt | T94913.16 | + 1% | 1.3 | Bitcoin |
TONb-BTC | 0.00003480 | - 0.7% | 1.3 | TON BEP20 |
BONUS-DOGE | D0.00240678 | + 0.2% | 1.1 | BONUS |
WSHIB-SHIB | 1.78038100 | + 1.2% | 1.1 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 1 | YoChat Token |
YO-BTC | 0.00709847 | - 5.2% | 0.9 | Yo Token ERC20 |
BTC-RUR | R7647785.56 | + 0.3% | 0.9 | Bitcoin |
ETH-USDT | T1814.0995240 | + 0.4% | 0.8 | Ethereum |
BTC-USDT | T94595.32 | + 0.7% | 0.8 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
TON-BTC | 0.00003494 | 0% | 0.4 | TON Coin |
BTC-USDTb | T94847.43 | + 1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00039048 | + 11.5% | 0.4 | Zcash |
DOGE-USDT | T0.18129355 | + 0.2% | 0.4 | Dogecoin |
BNB-BTC | 0.00639856 | - 0.1% | 0.4 | BNB BSC |
ETH-USDC | 1817.3134130 | + 0.7% | 0.3 | Ethereum |
BTC | T94200.00 | + 1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00010031 | + 0.1% | 0.3 | Dogecoin |
USDT-RUR | R80.51 | - 0.9% | 0.2 | USDT ERC20 |
BTC | R7650000.00 | + 0.8% | 0.2 | Bitcoin |
ETH | T1782.6452000 | - 2.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
LTC-BTC | 0.00091670 | + 0.1% | 0.2 | Litecoin |
TRX | 0.00000263 | - 1.2% | 0.1 | Tron Token |
XRP | 0.00002450 | + 5.4% | 0.1 | Ripple |
ETH-RUR | R145639.26 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T1.00011407 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 3118.31325473
- 24High: 3118.31325473
- 24Low: 2629.36572147
- 24V: 5.29 ZEC
Preis | ZEC | RUR |
---|
3034.71966138 | 0.05197456 | 157.72821912 |
3034.71966139 | 0.01410954 | 42.81849845 |
3132.00000001 | 0.00311244 | 9.74816208 |
3200.00000000 | 0.01984942 | 63.5181440 |
3221.10727068 | 0.00160320 | 5.16407917 |
3236.19536526 | 0.00160320 | 5.18826840 |
3300.00000000 | 0.08948112 | 295.287696 |
3300.00000001 | 1.42463101 | 4701.28233301 |
3329.80000000 | 0.16143996 | 537.5627788 |
3350.76401891 | 1.18896110 | 3983.92807376 |
3399.99000002 | 0.00948919 | 32.2631511 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3497.89658527 | 0.00023000 | 0.80451621 |
3499.37475812 | 0.00035427 | 1.23972349 |
3500.54967657 | 0.50000000 | 1750.27483828 |
3510.00000000 | 0.00180574 | 6.33814740 |
3527.11752587 | 0.00022000 | 0.77596585 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
3761.37418408 | 0.00012774 | 0.48047793 |
3798.68026081 | 0.00165544 | 6.28848725 |
3799.32756557 | 0.00020000 | 0.75986551 |
3813.20000000 | 0.14705882 | 560.76469242 |
3820.00000000 | 0.00064958 | 2.48139560 |
3828.00000000 | 0.00163688 | 6.26597664 |
3830.32000000 | 0.00162749 | 6.23380749 |
3833.19998888 | 0.05000000 | 191.65999944 |
3833.20000000 | 0.14784151 | 566.70607613 |
3833.60160373 | 0.14916467 | 571.83791813 |
3838.54873235 | 0.00161253 | 6.18977498 |
3862.56799999 | 0.00641600 | 24.78223628 |
3862.56800000 | 0.00726043 | 28.04390458 |
3863.65745887 | 0.00020000 | 0.77273149 |
3870.00000000 | 0.00065401 | 2.53101870 |
3880.20000001 | 0.00167800 | 6.51097560 |
3920.00000000 | 0.00048685 | 1.90845200 |
3923.12000001 | 0.00164557 | 6.45576857 |
3923.97512204 | 0.47927499 | 1880.66313737 |
3944.66859932 | 0.00290769 | 11.46987343 |
Preis | ZEC | RUR |
---|
3000.00000098 | 0.00033333 | 0.99999000 |
3000.00000000 | 0.00372594 | 11.1778200 |
2994.01197702 | 0.00166642 | 4.98928143 |
2941.12530025 | 0.10130228 | 297.94269868 |
2900.00000000 | 0.00161273 | 4.67691700 |
2850.17000000 | 0.00020428 | 0.58223272 |
2800.00000000 | 0.00201172 | 5.63281600 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546198 | 0.01145468 | 29.99998403 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 0.00222954 | 5.79680400 |
2595.86227547 | 0.00012725 | 0.33032347 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.00137110 | 3.29064000 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.24242630 | 533.337860 |
2190.00010669 | 0.00353012 | 7.73096317 |
2100.00000000 | 1.02500939 | 2152.519719 |
2000.00000000 | 1.50086964 | 3001.73928 |
1999.00000000 | 0.09456362 | 189.03267638 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
09:20:07 | BUY | 3118.31325473 | 0.00100000 |
09:05:19 | BUY | 3100.00000 | 0.00032306 |
09:05:19 | BUY | 3100.00000 | 0.00038755 |
09:05:19 | BUY | 3100.00000 | 0.00021377 |
09:05:19 | BUY | 3100.00000 | 0.00051946 |
09:05:19 | BUY | 3100.00000 | 0.00037539 |
09:05:19 | BUY | 3100.00000 | 0.00060717 |
09:05:19 | BUY | 3100.00000 | 0.00057272 |
09:05:19 | BUY | 3100.00000 | 0.00013681 |
08:55:19 | SELL | 3017.37498047 | 0.05324100 |
08:53:12 | SELL | 3017.37498045 | 0.35270790 |
08:53:11 | SELL | 3017.37498045 | 0.09296096 |
08:50:02 | BUY | 3099.99999999 | 0.00753443 |
08:25:14 | BUY | 3100.00000 | 0.00004337 |
08:25:14 | BUY | 3100.00000 | 0.00044095 |
08:25:14 | BUY | 3087.12752547 | 0.03602272 |
08:25:13 | BUY | 3087.12752547 | 0.00025000 |
08:25:13 | BUY | 3086.25086313 | 0.02063287 |
08:25:13 | BUY | 3086.25086312 | 0.03033990 |
08:10:16 | BUY | 3000.00000 | 0.00100000 |
08:10:16 | BUY | 3000.00000 | 0.00033912 |
08:10:16 | BUY | 3000.00000 | 0.00033541 |
08:10:16 | BUY | 3000.00000 | 0.00010625 |
08:10:16 | BUY | 3000.00000 | 0.00018529 |
08:10:16 | BUY | 3000.00000 | 0.00034421 |
08:10:16 | BUY | 3000.00000 | 0.00025497 |
08:10:16 | BUY | 2999.99000002 | 0.00948919 |
08:10:16 | BUY | 2995.50784272 | 0.02171704 |
08:10:16 | BUY | 2995.50784271 | 0.05056650 |
08:10:16 | BUY | 2975.97532657 | 0.00026000 |
08:10:16 | BUY | 2940.71904228 | 0.00019388 |
08:10:16 | BUY | 2930.71904228 | 0.00018970 |
07:07:01 | BUY | 2920.17488513 | 0.00020673 |
07:07:01 | BUY | 2920.10000003 | 0.07474444 |
07:07:01 | BUY | 2914.55999999 | 0.00010010 |
07:07:01 | BUY | 2914.55999999 | 0.00010010 |
07:07:01 | BUY | 2914.55999999 | 0.00014924 |
07:07:01 | BUY | 2914.55999999 | 0.00010115 |
07:07:01 | BUY | 2914.55999999 | 0.00031799 |
07:07:01 | BUY | 2914.55999999 | 0.00032132 |
07:07:00 | BUY | 2914.55999999 | 0.00044212 |
07:07:00 | BUY | 2914.55999999 | 0.00319361 |
07:07:00 | BUY | 2914.55999999 | 0.00319361 |
07:07:00 | BUY | 2914.55999999 | 0.01414996 |
07:07:00 | BUY | 2910.71904228 | 0.00020097 |
07:07:00 | BUY | 2905.32995976 | 0.43914725 |
07:06:32 | BUY | 2905.32995976 | 0.60514266 |
07:06:05 | BUY | 2905.32995976 | 0.57741707 |
07:05:50 | BUY | 2905.32995976 | 0.37829302 |
07:05:50 | BUY | 2900.27856587 | 0.19083241 |
OneTc17 L0: Hi guys
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt L1: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: Ребята, меняйте политику!
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
mandobro: 2006 XRP?
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?