余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03521985- 0.9%2228.7Ethereum
ZEC0.00342320+ 5.3%909.7Zcash
DASH0.00043474+ 3.5%198.8DASH
LTC0.00086208- 3.5%180.9Litecoin
ETC0.00014584- 0.1%108.2EthereumClassic
SHIB-USDTb
T0.00000983- 2%14SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.1YoChat Token
BIG-BTC
0.01973432- 1%7.7BIG
DOGE-BTC
0.00000169- 1.8%6.6Dogecoin
XRP-BTC
0.00002268- 2.6%6.2Ripple
TRX-BTC
0.00000269 0%5.6Tron Token
ETH-BTC
0.03507277- 1.1%3.7Ethereum
ZEC-BTC
0.00340316+ 4.4%2.8Zcash
BCHABC0.00011130+ 0.1%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006847- 3.9%2.6FLOKI BEP20
BTC-USDTt
T109686.80- 0.6%2.2Bitcoin
BTC-USDT
T109655.59- 0.5%1.2Bitcoin
ETH-USDT
T3836.8754919- 1.4%1.1Ethereum
BNB-BTC
0.01000050- 2.1%0.9BNB BSC
BTC-USDTb
T109658.67- 0.7%0.7Bitcoin
DOGE-USDT
T0.18468259- 2.4%0.7Dogecoin
BONUS-DOGE
D0.00139967+ 0.3%0.6BONUS
ETH-USDC
3836.3327044- 1.8%0.6Ethereum
BTC-RUR
R9053012.97- 0.8%0.5Bitcoin
WBNB-BTC
0.00995229- 2.2%0.4WBNB BEP20
ETH-RUR
R319005.04- 2.2%0.4Ethereum
YODICE-BTC
0.00000000 0%0.4YODICE
USDT-RUR
R83.21+ 0.1%0.4USDT ERC20
TON-BTC
0.00001999+ 0.4%0.3TON Coin
DASH-BTC
0.00042490+ 1.7%0.3DASH
DOGE-ETH
E0.00004816- 1.2%0.3Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00 0%0.2Bitcoin
USDT$1.05+ 0.9%0.2USDT ERC20
BTCT110442.41- 0.9%0.2Bitcoin
ZEC$388.55+ 9.1%0.2Zcash
USDTR83.00- 0.4%0.2USDT ERC20
YOSTEP-USDT
T0.02097414- 0.5%0.2YOSTEP
USDT-USD
$1.05+ 0.3%0.1USDT ERC20
  • ZEC / RUR
  • Last: 31555.00000000
  • 24High: 31699.20000001
  • 24Low: 26010.00000001
  • 24V: 13 ZEC
买
31169.70771120
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
31169.70771120 0.00549678 171.33302595
31555.00000000 0.00023471 7.40627405
31685.81828400 0.00100000 31.68581828
31699.20000001 1.77675323 56321.65598843
31883.06000001 0.00093658 29.86103633
31900.00000000 0.00995395 317.531005
31999.00000000 0.50000000 15999.5000
32000.00000000 1.11000000 35520.0000
32080.40000001 0.00030761 9.86825184
32115.51219512 0.00011695 3.75590915
32235.74199999 0.00186164 60.01134673
32251.15967310 0.03577779 1153.87521804
32381.97600001 0.00371472 120.28997388
32390.54500000 0.08048389 2606.91706082
32400.00000000 0.15527097 5030.779428
32434.60000002 0.00259213 84.07469969
32500.00000000 0.03088867 1003.881775
32501.92266810 0.00039483 12.83273412
32512.00000001 0.00189121 61.48701952
32525.00000000 0.04273287 1389.88659675
32700.00000010 0.00061252 20.0294040
32746.70000000 0.00042952 14.06536258
32755.34012414 0.14000000 4585.74761737
32769.20080001 0.00045759 14.99485859
32800.00000000 0.00030592 10.0341760
32838.81666799 0.00049733 16.33172869
32877.28500002 0.00043500 14.30161897
32908.43153151 0.00053946 17.75278247
32990.69123484 0.00628917 207.48406559
32990.99500000 0.00350000 115.4684825
32999.00000000 0.03856752 1272.68959248
33000.00000000 1.34593402 44415.82266
33265.00000000 0.00672280 223.633942
33500.00000000 0.01000000 335.000000
33615.00000000 0.47443468 15948.1217682
33649.28576386 0.10000000 3364.92857638
33710.00000000 0.42867774 14450.7266154
33800.00000000 0.48743674 16475.361812
33900.00000000 0.54652600 18527.2314
34000.00000000 0.01000000 340.000000
34500.00000000 0.07144225 2464.757625
34500.88909982 0.16084848 5549.41557035
34888.83000000 0.10000000 3488.88300
35000.00000000 2.29045442 80165.9047
35000.00010000 0.01000750 350.262501
35122.76804222 0.00090038 31.62383788
35500.00000000 0.01000000 355.000000
35800.00000000 0.25000000 8950.00000
35952.70800000 0.01001709 360.14151177
35999.90000000 0.00500000 179.999500
卖
30394.53288181
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
30394.53288181 0.00438243 133.20191273
30322.07888732 0.32689051 9911.99983173
30073.87765200 0.01599765 481.11136881
30000.00000000 0.03000000 900.000000
28806.58725040 0.00114557 32.99996215
28764.03486223 0.00229452 65.99965327
28764.03486222 0.00114726 32.99982663
28476.39451359 0.00115885 32.99986978
26600.00000000 0.76040787 20226.849342
26163.87109700 0.00382206 99.99988516
25740.00000073 0.00100000 25.7400000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.09900000 0.00110000 25.3001089
23000.00000000 1.00000000 23000.0000
22000.83443730 0.04553606 1001.83131698
21000.00000000 0.01284510 269.747100
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20000.00000000 0.00116570 23.3140000
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000030 0.00275219 53.9429240
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00395695 76.3691350
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00261626 49.71583581
19000.00000000 0.00414131 78.6848900
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.50240458 9396.28986052
18700.00000000 0.00418561 78.2709070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00259734 48.05763595
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:47:19 BUY 31555.0000 0.00076529
11:47:19 BUY 31500.0000 0.00688567
11:47:19 BUY 31500.0000 0.00200000
11:47:19 BUY 31500.0000 0.00100000
11:47:19 BUY 31250.0000 0.00100000
11:47:19 BUY 31000.0000 0.00100000
11:45:49 BUY 30555.0000 0.00659301
11:45:36 BUY 30555.0000 0.01620028
11:45:36 BUY 30555.0000 0.02720671
11:45:36 BUY 30555.0000 0.00000876
11:45:36 BUY 30500.0000 0.00000698
10:40:17 BUY 30500.0000 0.00099302
10:18:55 BUY 30555.0000 0.00099124
09:01:10 BUY 31699.20000001 0.22324682
09:01:10 BUY 31699.20000001 0.00015601
09:01:10 BUY 31699.2000 0.00100000
09:01:10 BUY 31600.15030457 0.00338760
09:01:10 BUY 31500.0000 0.00203962
08:41:21 SELL 30322.07888731 0.00024962
08:38:01 BUY 31488.1018069 0.00336450
07:49:01 BUY 31500.0000 0.19643252
07:48:26 BUY 31500.0000 0.23538962
07:48:24 BUY 31500.0000 0.23169062
07:36:21 BUY 31500.0000 0.23444762
07:20:18 BUY 31500.0000 0.10000000
06:58:55 BUY 31585.3032241 0.00010000
06:29:03 BUY 31600.15030457 0.07895562
06:18:52 BUY 31500.0000 0.01000000
06:18:52 BUY 31433.6956634 0.00445128
06:18:52 BUY 31406.0000 0.10033972
06:18:25 BUY 31406.0000 0.01766028
06:18:25 BUY 31340.3223329 0.00762247
06:18:25 BUY 31340.3223329 0.00649473
06:08:14 BUY 31340.3223329 0.00110000
05:17:59 BUY 31000.0000 0.10000000
05:17:59 BUY 31000.0000 0.15487448
05:17:59 BUY 30945.96667218 0.00106637
05:17:22 BUY 31000.0000 0.20567260
05:17:22 BUY 31000.0000 0.02000000
05:17:21 BUY 31000.0000 0.01000000
05:17:21 BUY 30999.99999998 0.03431308
05:17:21 BUY 30639.57096256 0.00107703
05:16:00 BUY 30805.0000 0.10000000
05:16:00 BUY 30500.0000 0.01000000
05:16:00 BUY 30336.20887383 0.00108780
05:16:00 BUY 30035.85037013 0.00002270
05:14:46 BUY 29054.58066891 0.14570097
05:14:45 BUY 29054.58066891 0.07393840
05:14:44 BUY 29054.58066891 0.27015595
05:14:44 BUY 29054.58066891 0.25442901
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送