Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04024095 | - 1.2% | 2557.1 | Ethereum |
ZEC | 0.00046045 | + 8.7% | 457.7 | Zcash |
LTC | 0.00102832 | - 0.2% | 184.7 | Litecoin |
ETC | 0.00019165 | + 2% | 105.1 | EthereumClassic |
DOGE-BTC | 0.00000249 | + 2.1% | 73.8 | Dogecoin |
DASH | 0.00021871 | + 0.6% | 56.9 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.4 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28784951 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.41 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.7778227 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 114800.21203077
- 24High: 116085.50702117
- 24Low: 114771.64893872
- 24V: 393.76 USDT(t)
Precio | BTC | USDT(t) |
---|
115880.00000000 | 0.00181040 | 209.789152 |
116000.00000000 | 0.00174137 | 201.998920 |
116085.50702117 | 0.00298397 | 346.39567038 |
117172.31461000 | 0.00105398 | 123.49727615 |
117172.31461141 | 0.01014264 | 1188.43660507 |
117300.00000000 | 0.04910000 | 5759.43000 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119052.40000000 | 0.00010084 | 12.00524401 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
Precio | BTC | USDT(t) |
---|
114619.45601958 | 0.00692449 | 793.68127701 |
114603.96039604 | 0.00001052 | 1.20563366 |
112952.93359216 | 0.00452132 | 510.6963577 |
112675.00000000 | 0.09039064 | 10184.765362 |
111276.51912553 | 0.00001055 | 1.17396727 |
111110.16990597 | 0.00001069 | 1.18776771 |
110990.80223345 | 0.00001099 | 1.21978891 |
110960.80327765 | 0.00001102 | 1.22278805 |
110765.00000050 | 0.00194375 | 215.29946875 |
110765.00000000 | 0.32190000 | 35655.2535 |
110110.61699413 | 0.00401296 | 441.86950157 |
109280.00000000 | 0.00228966 | 250.2140448 |
108879.50339716 | 0.00368946 | 401.7065726 |
108598.95161554 | 0.00511924 | 555.94409706 |
107287.40353437 | 0.00010122 | 10.85963098 |
107209.91603442 | 0.00492265 | 527.75689316 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.02000000 | 2120.00000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97857.17396965 | 0.00263842 | 258.18832494 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:18:42 | SELL | 114800.21203077 | 0.00103653 |
23:08:09 | BUY | 116085.50702117 | 0.00034645 |
20:19:44 | SELL | 114800.21203077 | 0.00053745 |
20:05:10 | SELL | 115061.72117 | 0.00001977 |
11:02:26 | SELL | 114771.64893872 | 0.00102955 |
09:21:41 | BUY | 116085.50702117 | 0.00039122 |
08:01:25 | BUY | 116085.50702117 | 0.00006019 |
21:55:52 | BUY | 116000.000 | 0.00415943 |
21:55:52 | BUY | 116000.000 | 0.00348001 |
21:55:52 | BUY | 115750.000 | 0.00001046 |
21:32:26 | BUY | 115392.47760216 | 0.00001034 |
19:18:09 | BUY | 115085.50702117 | 0.00400000 |
19:18:08 | BUY | 115085.50702117 | 0.00001067 |
19:18:08 | BUY | 115085.50702117 | 0.00001065 |
19:18:08 | BUY | 115000.000 | 0.00300000 |
18:35:34 | SELL | 113156.49587548 | 0.00602637 |
12:39:57 | SELL | 112675.000 | 0.01146936 |
12:39:57 | SELL | 112952.93359216 | 0.00400000 |
02:52:53 | BUY | 115000.000 | 0.00005668 |
02:00:12 | BUY | 115000.000 | 0.00179419 |
02:00:12 | BUY | 114791.0234035 | 0.00001027 |
02:00:12 | BUY | 114353.000 | 0.00000797 |
00:46:00 | BUY | 114353.000 | 0.00023117 |
00:25:56 | BUY | 114353.000 | 0.00730354 |
18:46:31 | BUY | 113600.000 | 0.00080822 |
17:44:00 | BUY | 114353.000 | 0.00098524 |
17:44:00 | BUY | 114353.000 | 0.00010000 |
15:58:54 | BUY | 114000.000 | 0.00131859 |
15:55:29 | SELL | 111894.83914787 | 0.00035066 |
14:01:22 | BUY | 114000.000 | 0.00060246 |
13:59:14 | BUY | 113509.34797 | 0.00001050 |
20:24:43 | SELL | 110857.87396965 | 0.00175666 |
15:49:44 | BUY | 113001.000 | 0.00009586 |
15:13:31 | BUY | 113001.000 | 0.00032635 |
15:13:30 | BUY | 112434.05028133 | 0.00230161 |
09:05:34 | BUY | 110407.61032472 | 0.00244444 |
09:05:32 | BUY | 110407.61032472 | 0.00823036 |
09:05:29 | BUY | 110407.61032472 | 0.04272740 |
09:05:29 | BUY | 110407.61032472 | 0.00820789 |
09:05:27 | BUY | 110407.61032472 | 0.00818127 |
09:05:25 | BUY | 110407.61032472 | 0.00089429 |
09:05:23 | BUY | 110407.61032472 | 0.00112710 |
09:05:21 | BUY | 110407.61032472 | 0.00224986 |
09:05:19 | BUY | 110407.61032472 | 0.00449973 |
09:05:17 | BUY | 110407.61032472 | 0.00816891 |
09:05:13 | BUY | 110407.61032472 | 0.00815805 |
09:05:10 | BUY | 110407.61032472 | 0.00814304 |
09:05:07 | BUY | 110407.61032472 | 0.00812391 |
09:05:04 | BUY | 110407.61032472 | 0.00810071 |
09:05:04 | BUY | 110407.61032472 | 0.08943264 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz