余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03516489- 1.1%2214.4Ethereum
ZEC0.00342418+ 5.3%898.7Zcash
DASH0.00043474+ 3.5%202.1DASH
LTC0.00086092- 3.7%180.5Litecoin
ETC0.00014584- 0.1%108.2EthereumClassic
SHIB-USDTb
T0.00000983- 2%14SHIBA INU
YOCHAT-DOGE
D0.00000029 0%11.1YoChat Token
BIG-BTC
0.01973467- 1%7.7BIG
DOGE-BTC
0.00000169- 1.8%6.6Dogecoin
XRP-BTC
0.00002268- 2.6%6.2Ripple
TRX-BTC
0.00000269 0%5.6Tron Token
ETH-BTC
0.03507277- 1.1%3.7Ethereum
ZEC-BTC
0.00341205+ 4.7%2.8Zcash
BCHABC0.00011130+ 0.1%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006847- 3.9%2.6FLOKI BEP20
BTC-USDTt
T109686.80- 0.7%2.2Bitcoin
BTC-USDT
T109655.59- 0.6%1.2Bitcoin
ETH-USDT
T3836.8754919- 1.5%1.1Ethereum
BNB-BTC
0.01000050- 2.1%0.9BNB BSC
BTC-USDTb
T109658.67- 0.7%0.7Bitcoin
DOGE-USDT
T0.18468259- 2.4%0.7Dogecoin
BONUS-DOGE
D0.00139967+ 0.3%0.6BONUS
ETH-USDC
3836.3327044- 1.8%0.6Ethereum
BTC-RUR
R9053012.97- 0.8%0.5Bitcoin
WBNB-BTC
0.00995229- 2.2%0.4WBNB BEP20
ETH-RUR
R318737.37- 2.3%0.4Ethereum
USDT-RUR
R83.21+ 0.3%0.4USDT ERC20
YODICE-BTC
0.00000000 0%0.4YODICE
TON-BTC
0.00001999+ 0.4%0.3TON Coin
DASH-BTC
0.00042490+ 1.7%0.3DASH
DOGE-ETH
E0.00004816- 1.2%0.3Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
DOGE-WRUB
6.62033125- 2.2%0.2Dogecoin
BTC$114500.00 0%0.2Bitcoin
USDT$1.05+ 0.9%0.2USDT ERC20
BTCT110442.41- 0.9%0.2Bitcoin
ZEC$388.55+ 9.1%0.2Zcash
USDTR83.02- 0.3%0.2USDT ERC20
YOSTEP-USDT
T0.02097414- 0.5%0.2YOSTEP
USDT-USD
$1.05+ 0.3%0.1USDT ERC20
  • BTC / USDTtrc20
  • Last: 112830.93215398
  • 24High: 113347.62363342
  • 24Low: 105653.83273724
  • 24V: 1369.22 USDT(t)
买
113422.33699303
手续费: 0.00000000 USDT(t)
数量:
BTC
价格:
USDT(t)
总计:
USDT(t)
手续费 (0.2%):
USDT(t)
总计+手续费:
USDT(t)
卖的订单
价格 BTC USDT(t)
113422.33699303 0.00257023 291.5214932
114055.74141500 0.00030000 34.21672242
114791.02340350 0.00001142 1.31091348
115085.50702117 0.00002422 2.78737098
115392.47760216 0.00001182 1.36393908
115500.00000000 0.05376495 6209.851725
115750.00000000 0.00001082 1.25241500
116501.98127820 0.00001095 1.27569669
116666.00000000 0.00005000 5.83330000
116685.32528735 0.00010047 11.72337463
117000.00000000 0.10000000 11700.0000
117172.31461141 0.00001100 1.28889546
117555.00000000 0.00002193 2.57798115
117777.00000000 0.00005000 5.88885000
117819.99999992 0.00002111 2.48718019
118000.00000000 0.00002181 2.57358000
118888.00000000 0.00005000 5.94440000
118900.00000000 0.00002282 2.71329800
119083.76184498 0.00001095 1.30396719
119315.62581326 0.00001142 1.36258444
119500.00000000 0.00001061 1.26789500
119520.18917281 0.00001042 1.24540037
119849.78080836 0.00001016 1.21767377
119999.00000000 0.00005000 5.99995000
120525.90824729 0.00001199 1.44510563
121111.00000000 0.00005000 6.05555000
121401.45956443 0.00001080 1.31113576
122000.00000000 0.00004098 4.99956000
122222.00000000 0.00005000 6.11110000
123333.00000000 0.00005000 6.16665000
123376.99344774 0.00001199 1.47929015
123500.00000000 0.04112000 5078.32000
124000.00000000 0.00005067 6.28308000
124444.00000000 0.00005000 6.22220000
124474.20623139 0.01551625 1931.37290243
124600.00000000 0.00080000 99.6800000
124899.00000000 0.00160930 200.9999607
124900.00000000 0.00008006 9.99949400
125000.00000000 0.00171896 214.870000
125555.00000000 0.00005000 6.27775000
126032.39762624 0.00228673 288.20206462
126500.00000000 0.01000000 1265.00000
126666.00000000 0.00005000 6.33330000
127471.00000000 0.07000000 8922.97000
127777.00000000 0.00005000 6.38885000
128274.20623139 0.01000000 1282.74206231
128888.00000000 0.00005000 6.44440000
129000.00000000 0.00020000 25.8000000
129999.00000000 0.00005000 6.49995000
130000.00000000 0.00002327 3.02510000
卖
108353.41028362
余额: 0.00000000 BTC
数量:
BTC
价格:
USDT(t)
总计:
USDT(t)
手续费 (0.2%):
USDT(t)
总计-手续费:
USDT(t)
О买的订单
价格 BTC USDT(t)
108353.41028362 0.00729779 790.74043403
108194.40555295 0.00010430 11.28467649
108000.00000000 0.00005709 6.16572000
107182.00000000 0.00000017 0.01822094
106967.35110847 0.00001100 1.17664086
106642.25061309 0.00001093 1.16559979
105714.28571429 0.00001194 1.26222857
105653.83273724 0.00001098 1.16007908
105000.00000000 0.00263523 276.699150
103888.78430000 0.00005624 5.84270522
103878.78430000 0.00020689 21.49148168
103570.00000000 0.09670000 10015.2190
103500.95590026 0.00096617 99.99951856
103500.00000000 0.01440514 1490.93199
103000.00000000 0.01000000 1030.00000
102500.00000000 0.01000000 1025.00000
102219.70728505 0.00025522 26.08851369
101600.00000000 0.01000000 1016.00000
101299.17464223 0.00007367 7.46271019
101135.60990736 0.00001000 1.01135609
100790.69079192 0.00007000 7.05534835
100135.60990736 0.00001702 1.70430808
99999.00000000 0.00050000 49.9995000
97575.00000000 0.10080000 9835.56000
97003.00000000 0.02000000 1940.06000
97002.72727274 0.00142998 138.71195994
97002.72727273 13.29857266 1289997.81685456
95605.47542000 0.24888095 23794.38154773
95356.06983196 0.24888095 23732.30924804
95176.87536600 0.00053039 50.48086292
95106.66424391 0.24888094 23670.23599728
94857.25865587 0.24888094 23608.16370009
94607.85306783 0.24888094 23546.0914029
94358.44747978 0.24888094 23484.0191057
94278.84532500 0.00054933 51.7901981
94121.86212100 0.00054148 50.9651059
94109.04189174 0.24888094 23421.94680851
93859.63630369 0.24888095 23359.87544991
93610.23071565 0.24888095 23297.80315023
93360.82512760 0.24888095 23235.73085054
93111.41953956 0.24888094 23173.65761974
93017.89255000 0.00041168 38.2936060
92862.01395151 0.24888095 23111.58625116
92832.08528130 0.24913158 23127.40408082
92612.60836347 0.24888094 23049.51302535
92552.75102269 0.24988346 23127.40165806
92363.20277542 0.24888095 22987.44165178
92273.41676408 0.25063993 23127.4027186
92113.79718738 0.24888091 22925.36566755
91994.08250547 0.25140099 23127.40341601
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
10:05:29 BUY 112830.93215398 0.00188777
10:05:29 BUY 113347.62363342 0.00005462
10:05:24 BUY 113307.62363342 0.00010000
10:05:24 BUY 111000.000 0.00001142
10:05:24 BUY 109165.71866389 0.00001083
10:05:09 BUY 109052.400 0.00001074
01:55:33 SELL 107254.66171269 0.00046790
01:55:30 BUY 108995.6880667 0.00046790
01:52:50 SELL 107254.66171269 0.00041593
01:52:47 SELL 107182.000 0.00001614
01:52:46 SELL 108777.42530217 0.00041593
01:52:45 BUY 108777.42530217 0.00001614
01:01:22 SELL 105789.71454911 0.00046948
01:01:19 BUY 108630.22722329 0.00046948
00:50:22 SELL 105789.71454911 0.00034981
00:50:19 BUY 108630.22722329 0.00034981
23:49:13 SELL 105789.71454911 0.00040550
23:49:11 BUY 108507.56215755 0.00040550
23:47:02 SELL 105789.71454911 0.00051609
23:46:59 BUY 108507.56215755 0.00051609
22:33:12 BUY 108401.55311041 0.00018210
22:31:33 SELL 105789.71454911 0.00018734
22:31:28 BUY 108401.55311041 0.00018734
22:22:21 BUY 108572.29488128 0.00108277
22:22:03 BUY 107373.91454913 0.00001085
20:00:15 BUY 105653.83273724 0.00003452
20:00:14 SELL 105653.83273724 0.00001085
20:00:14 SELL 105714.28571429 0.00001142
20:00:14 SELL 106642.25061309 0.00001074
20:00:14 SELL 106967.35110847 0.00001083
19:55:28 SELL 107182.000 0.00001614
18:23:31 SELL 107777.000 0.00002952
18:20:40 SELL 107777.000 0.00078048
18:20:40 SELL 108000.000 0.00001713
16:48:16 SELL 108000.000 0.00040923
16:48:16 SELL 108000.000 0.00005462
14:10:38 SELL 108042.44027021 0.00201597
12:39:02 SELL 108032.87855967 0.00020086
09:53:41 BUY 113613.71793999 0.00006130
05:32:10 SELL 109125.44725583 0.00010748
04:29:19 BUY 113153.14285895 0.00011956
03:40:45 BUY 111000.000 0.00001286
01:10:36 SELL 109136.00032789 0.00040550
01:10:34 BUY 110950.71456237 0.00040550
01:10:34 SELL 109136.00032789 0.00020066
01:07:35 SELL 109136.00032789 0.00045957
01:07:32 BUY 110973.10240149 0.00045957
19:39:46 SELL 110960.80327765 0.00001213
19:39:46 SELL 110990.80223345 0.00001209
18:42:25 BUY 111000.000 0.00038378
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

发送