Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417944 | - 5.9% | 1487.2 | Ethereum |
ZEC | 0.00044804 | - 1.8% | 539.1 | Zcash |
LTC | 0.00080845 | - 4% | 181.3 | Litecoin |
ETC | 0.00016661 | - 2.3% | 107.3 | EthereumClassic |
DASH | 0.00019870 | - 3.5% | 48.5 | DASH |
DOGE | 0.00000165 | - 6.8% | 33 | Dogecoin |
SHIB-USDTb | T0.00001176 | - 7.9% | 21.6 | SHIBA INU |
DOGE-BTC | 0.00000167 | - 5.7% | 13.6 | Dogecoin |
TRX-BTC | 0.00000261 | + 2% | 13.2 | Tron Token |
ETH-BTC | 0.02410709 | - 6% | 8 | Ethereum |
XRP-BTC | 0.00002039 | - 2.5% | 7.6 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 6.5 | YoChat Token |
BCHABC | 0.00015218 | 0% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00007659 | - 13.7% | 4.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02849450 | + 3.6% | 3.5 | Wrapped Shiba |
YO-BTC | 0.00743170 | + 4.5% | 2.5 | Yo Token ERC20 |
BTC-USDTt | T104971.93 | - 2.6% | 2.4 | Bitcoin |
ETH-USDT | T2520.6459621 | - 8.5% | 2.3 | Ethereum |
BTC-USDT | T104719.61 | - 2.7% | 1.2 | Bitcoin |
BTC-USDTb | T104704.22 | - 2.8% | 1 | Bitcoin |
ETH-USDC | 2520.0549316 | - 8.3% | 0.9 | Ethereum |
BTC | T104193.64 | - 2.3% | 0.8 | Bitcoin |
BTC-RUR | R8375034.83 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.17418296 | - 8.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00624568 | + 0.9% | 0.4 | BNB BSC |
TON-BTC | 0.00002859 | - 4.6% | 0.4 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.4 | Palms |
DOGE-WRUB | 7.17696220 | - 3.6% | 0.3 | Dogecoin |
ETH | T2528.0000000 | - 8.7% | 0.3 | Ethereum |
WDOGE | D1.00994600 | + 0.6% | 0.3 | Wrapped DogeCoin |
BTC-WRUB | 4242474.8438 | + 2.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006925 | - 0.1% | 0.3 | Dogecoin |
ETH-RUR | R202603.86 | - 6% | 0.2 | Ethereum |
USDT-RUR | R80.08 | + 2.8% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00220594 | - 0.1% | 0.2 | BONUS |
ZEC-BTC | 0.00043735 | - 2.3% | 0.2 | Zcash |
BTC | R8340000.00 | - 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00080826 | - 3.6% | 0.2 | Litecoin |
USDT | 0.00000960 | + 5.9% | 0.2 | USDT ERC20 |
USDT | E0.00039439 | + 9.6% | 0.2 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 106957.42828148
- 24High: 108634.10660152
- 24Low: 103043.63314992
- 24V: 4931.07 USDT(t)
Preis | BTC | USDT(t) |
---|
106606.47980239 | 0.00219892 | 234.41912056 |
106814.46752170 | 0.00004919 | 5.25420365 |
107431.64662766 | 0.00005000 | 5.37158233 |
107494.14682757 | 0.00019200 | 20.63887619 |
108908.63600000 | 0.00002088 | 2.27401231 |
109236.90000000 | 0.00006118 | 6.68311354 |
109520.00000000 | 0.00033864 | 37.0878528 |
109521.00000000 | 0.00450000 | 492.844500 |
109528.76378000 | 0.00002000 | 2.19057527 |
109650.00000000 | 0.02000000 | 2193.00000 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00402727 | 442.999700 |
110499.90000000 | 0.00018908 | 20.89332109 |
110499.99900000 | 0.00027981 | 30.91900472 |
110500.00000000 | 0.03506524 | 3874.70902 |
110777.00000000 | 0.00001000 | 1.10777000 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00048987 | 54.6205050 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00300000 | 345.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00914708 | 1097.64960 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
126333.00000000 | 0.00122991 | 155.37822003 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
Preis | BTC | USDT(t) |
---|
103576.46705217 | 0.00561828 | 581.9215933 |
103569.15120238 | 0.00047311 | 48.99960112 |
103000.00000000 | 0.00006905 | 7.11215000 |
102219.70728505 | 0.00024899 | 25.45168491 |
101675.00000000 | 0.11290000 | 11479.1075 |
100581.52486654 | 0.00015718 | 15.80940407 |
99584.44484821 | 0.04424046 | 4405.66164892 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00000000 | 0.00268233 | 260.454243 |
97003.00000000 | 0.00001000 | 0.97003000 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
90866.76924716 | 0.27763389 | 25227.69461782 |
90769.00000000 | 0.00011827 | 10.73524963 |
90617.36365911 | 0.27763387 | 25158.44936187 |
90597.41121242 | 0.25527665 | 23127.40363297 |
90367.95807107 | 0.27763390 | 25089.2086343 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
08:32:56 | SELL | 106957.42828148 | 0.00756134 |
08:32:55 | SELL | 106957.42828148 | 0.00171351 |
08:32:54 | BUY | 106957.42828148 | 0.00187022 |
05:58:04 | SELL | 103043.63314992 | 0.00043576 |
05:47:25 | SELL | 103877.7843 | 0.00002088 |
05:43:54 | SELL | 103878.7843 | 0.00019200 |
02:27:41 | SELL | 104500.000 | 0.03418264 |
02:27:41 | SELL | 104500.000 | 0.00004919 |
02:20:06 | SELL | 105332.25743979 | 0.00007419 |
16:06:41 | BUY | 108634.10660152 | 0.00026986 |
12:59:41 | BUY | 107013.79863057 | 0.00039883 |
12:59:39 | SELL | 108013.79863057 | 0.00005536 |
12:57:40 | SELL | 108015.000 | 0.00001057 |
12:37:16 | SELL | 108015.000 | 0.00007264 |
05:01:38 | SELL | 108015.000 | 0.00020040 |
11:02:04 | SELL | 108099.10171283 | 0.00030000 |
10:59:08 | BUY | 108201.24312212 | 0.02467243 |
10:59:05 | BUY | 108201.24312212 | 0.00801011 |
10:59:05 | BUY | 108201.24312212 | 0.02617867 |
10:59:03 | BUY | 108201.24312212 | 0.00118284 |
10:59:01 | BUY | 108201.24312212 | 0.02617867 |
10:59:01 | BUY | 108201.24312212 | 0.00795496 |
10:59:00 | SELL | 108201.24312212 | 0.00056164 |
10:59:00 | SELL | 108201.24312212 | 0.00726068 |
10:38:50 | BUY | 109520.000 | 0.00005952 |
09:33:22 | BUY | 109520.000 | 0.00011321 |
09:33:22 | BUY | 109520.000 | 0.00038438 |
09:33:22 | BUY | 109520.000 | 0.00022134 |
07:50:02 | BUY | 109520.000 | 0.00005950 |
00:09:43 | BUY | 109500.000 | 0.00004566 |
18:06:02 | SELL | 108112.56347651 | 0.00174654 |
15:27:13 | BUY | 109300.000 | 0.00556329 |
15:27:13 | BUY | 109300.000 | 0.02000000 |
13:21:26 | BUY | 108134.6694225 | 0.00136453 |
13:21:25 | BUY | 108134.6694225 | 0.00643166 |
13:21:20 | BUY | 108134.6694225 | 0.00827396 |
13:00:09 | BUY | 108134.6694225 | 0.00101744 |
12:30:57 | SELL | 108034.51149113 | 0.00349999 |
12:12:53 | BUY | 108134.6694225 | 0.00103141 |
12:00:01 | BUY | 108134.6694225 | 0.00091570 |
11:59:56 | BUY | 108134.6694225 | 0.00144826 |
11:58:29 | BUY | 108134.6694225 | 0.00091570 |
11:58:25 | BUY | 108134.6694225 | 0.00104420 |
11:58:22 | BUY | 108134.6694225 | 0.00208840 |
11:57:37 | BUY | 108134.6694225 | 0.00091570 |
11:57:33 | BUY | 108134.6694225 | 0.00101696 |
11:57:29 | BUY | 108134.6694225 | 0.00202938 |
11:57:25 | BUY | 108134.6694225 | 0.00405876 |
11:54:23 | BUY | 108134.6694225 | 0.00091570 |
11:54:18 | BUY | 108134.6694225 | 0.00098972 |
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?