Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1.7% | 2522.2 | Ethereum |
ZEC | 0.00046979 | + 10.9% | 477.4 | Zcash |
LTC | 0.00102829 | + 0.1% | 188.6 | Litecoin |
ETC | 0.00019195 | + 0.5% | 104.1 | EthereumClassic |
DOGE-BTC | 0.00000251 | + 2.5% | 75.1 | Dogecoin |
DASH | 0.00021762 | + 0.2% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 29.6 | YoChat Token |
SHIB-USDTb | T0.00001400 | - 0.6% | 21 | SHIBA INU |
XRP-BTC | 0.00002672 | - 0.3% | 8.3 | Ripple |
BCHABC | 0.00012553 | + 2.9% | 4.4 | BitcoinCashABC |
DOGE-ETH | E0.00006255 | + 4.1% | 3.7 | Dogecoin |
DOGE | 0.00000252 | + 4.2% | 2.9 | Dogecoin |
WSHIB-SHIB | 2.13367879 | - 1.3% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010441 | - 2.3% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.04026882 | - 1.4% | 2.4 | Ethereum |
DOGE-USDT | T0.29099766 | + 3% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010000 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.24 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9582140.45 | + 0.8% | 0.6 | Bitcoin |
BTC-USDT | T115645.67 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12926049 | + 2.5% | 0.6 | Dogecoin |
BTC-USDTt | T115329.93 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T4659.5926117 | - 1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158648 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115480.76 | + 0.1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28950220 | + 3.3% | 0.2 | Dogecoin |
BTC | R9575999.00 | + 0.8% | 0.2 | Bitcoin |
ETH-USDC | 4663.9880543 | - 1.4% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTt | T0.99705759 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046828 | + 9.9% | 0.2 | Zcash |
USDTe-USDTb | T0.99893726 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
ETH-RUR | R386061.10 | + 0.4% | 0.1 | Ethereum |
BTC | T115900.00 | + 0.5% | 0.1 | Bitcoin |
- ZECD / RUR
- Last: 0.00001101
- 24High: 0.00001101
- 24Low: 0.00001101
- 24V: 0 ZECD
Fiyat | ZECD | RUR |
---|
0.00001300 | 8448.35541495 | 0.10982862 |
0.00001398 | 158162.19626371 | 2.21110750 |
0.00001399 | 327540.52496857 | 4.58229194 |
0.00001400 | 1846030.22560688 | 25.84442315 |
0.00001450 | 22592.59259259 | 0.32759259 |
0.00001460 | 25000.0000 | 0.36500000 |
0.00001470 | 14642.85714285 | 0.21524999 |
0.00001500 | 7364.20900834 | 0.11046313 |
0.00001591 | 20000.0000 | 0.31820000 |
0.00001600 | 7881.38000 | 0.12610208 |
0.00001611 | 44096.79866756 | 0.71039942 |
0.00001700 | 6669.93186018 | 0.11338884 |
0.00001800 | 8376.08882352 | 0.15076959 |
0.00001890 | 25000.0000 | 0.47250000 |
0.00001900 | 1506386.91499009 | 28.62135138 |
0.00001947 | 57200.13634348 | 1.11368665 |
0.00001950 | 20000.0000 | 0.39000000 |
0.00001960 | 35000.0000 | 0.68600000 |
0.00001980 | 500000.000 | 9.90000000 |
0.00001990 | 60000.0000 | 1.19400000 |
0.00002000 | 88720.08433664 | 1.77440168 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002087 | 218101.8443 | 4.55178549 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 14546979.13834685 | 305.4865619 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 32921.46402883 | 0.72427220 |
0.00002244 | 3509603.20980997 | 78.75549602 |
0.00002300 | 5164676.61698239 | 118.78756219 |
0.00002398 | 2327862.82331429 | 55.8221505 |
0.00002400 | 44002103.44739102 | 1056.05048273 |
0.00002500 | 4520.97833333 | 0.11302445 |
0.00002591 | 20000.0000 | 0.51820000 |
0.00002600 | 41358697.70780027 | 1075.3261404 |
0.00002700 | 4022.45500 | 0.10860628 |
0.00002705 | 12684.79427444 | 0.34312368 |
0.00002775 | 805981.58787948 | 22.36598906 |
0.00002783 | 30292.75245283 | 0.84304730 |
0.00002800 | 3750.00000 | 0.10500000 |
0.00002848 | 39149888.14317672 | 1114.98881431 |
0.00002890 | 25000.0000 | 0.72250000 |
0.00002900 | 23621.0000 | 0.68500900 |
0.00002950 | 20000.0000 | 0.59000000 |
0.00002960 | 10000.0000 | 0.29600000 |
0.00002990 | 25000.0000 | 0.74750000 |
0.00003000 | 536873.03732582 | 16.10619111 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 14775.7759336 | 0.47282482 |
0.00003300 | 3182.00000 | 0.10500600 |
Fiyat | ZECD | RUR |
---|
0.00001102 | 9981.85117967 | 0.10999999 |
0.00001101 | 18663.29424834 | 0.20548286 |
0.00001100 | 12348.0590909 | 0.13582864 |
0.00001012 | 10869.56521739 | 0.10999999 |
0.00001011 | 46251.0000 | 0.46759761 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 12604.17927791 | 0.12604179 |
0.00000853 | 12895.66236811 | 0.10999999 |
0.00000852 | 130281.69014104 | 1.11000000 |
0.00000851 | 25570990.11816 | 217.6091259 |
0.00000581 | 18932.87435456 | 0.10999999 |
0.00000580 | 51417359.62540435 | 298.22068582 |
0.00000579 | 6867309.84628668 | 39.7617240 |
0.00000502 | 21912.3505976 | 0.10999999 |
0.00000501 | 461077.86422435 | 2.31000009 |
0.00000500 | 86927.2860 | 0.43463643 |
0.00000456 | 24122.80701754 | 0.10999999 |
0.00000455 | 57391417.82125 | 261.13095108 |
0.00000445 | 24719.10112359 | 0.10999999 |
0.00000444 | 88822.0000 | 0.39436968 |
0.00000405 | 27160.49382716 | 0.10999999 |
0.00000404 | 274752.47524751 | 1.10999999 |
0.00000403 | 103272.7617598 | 0.41618922 |
0.00000402 | 24875.6467 | 0.10000009 |
0.00000401 | 27431.42144638 | 0.10999999 |
0.00000400 | 171965.700 | 0.68786280 |
0.00000311 | 35369.77491961 | 0.10999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000309 | 35598.70550161 | 0.10999999 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000301 | 36544.85049833 | 0.10999999 |
0.00000300 | 5373173.64999999 | 16.11952094 |
0.00000286 | 38461.53846153 | 0.10999999 |
0.00000285 | 350877.19298245 | 0.99999999 |
0.00000266 | 41353.38345864 | 0.10999999 |
0.00000265 | 1041509.43396226 | 2.75999999 |
0.00000264 | 4166666.66666665 | 10.99999999 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 1000000.00 | 2.60000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 10049800.396 | 25.12450099 |
0.00000235 | 46808.51063829 | 0.10999999 |
0.00000234 | 1427350.42735042 | 3.33999999 |
0.00000210 | 52380.95238095 | 0.10999999 |
0.00000209 | 27570617.93779903 | 57.62259148 |
0.00000208 | 480769.23076923 | 0.99999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000188 | 53191.4893617 | 0.09999999 |
0.00000170 | 10000000.0 | 17.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ZECD |
---|
00:39:49 | SELL | 0.00001101 | 9632.10389221 |
00:39:31 | SELL | 0.00001101 | 9632.10389221 |
00:39:13 | SELL | 0.00001101 | 9632.10389221 |
00:38:55 | SELL | 0.00001101 | 9632.10389221 |
00:38:37 | SELL | 0.00001101 | 9632.10389221 |
00:38:21 | SELL | 0.00001101 | 9632.10389221 |
00:37:08 | SELL | 0.00001101 | 9632.10389221 |
22:41:21 | SELL | 0.00001101 | 9528.07238023 |
19:01:41 | SELL | 0.00001101 | 9845.82170658 |
19:00:40 | SELL | 0.00001101 | 4529.00176724 |
19:00:40 | SELL | 0.00001200 | 5339.60541838 |
02:20:29 | SELL | 0.00001200 | 8448.35541495 |
10:50:46 | BUY | 0.00001398 | 10015.11208398 |
10:50:29 | BUY | 0.00001398 | 4236.48475575 |
10:50:29 | BUY | 0.00001300 | 5778.62732823 |
22:36:57 | BUY | 0.00001300 | 6999.73267177 |
22:36:57 | BUY | 0.00001200 | 1887.07316954 |
10:07:25 | BUY | 0.00001200 | 11364.42137591 |
10:07:25 | BUY | 0.00001200 | 44525.23367354 |
10:07:25 | BUY | 0.00001199 | 59141.65587195 |
00:55:07 | BUY | 0.00001199 | 8574.69692358 |
07:52:20 | BUY | 0.00001199 | 17497.64720447 |
07:52:20 | BUY | 0.00001100 | 926.42541592 |
01:52:01 | BUY | 0.00001100 | 10080.94430617 |
14:40:10 | SELL | 0.00001000 | 11007.36972209 |
21:10:12 | BUY | 0.00001100 | 11470.1340 |
02:25:02 | SELL | 0.00000581 | 327540.52496856 |
04:35:45 | SELL | 0.00001000 | 11470.1340 |
08:51:42 | SELL | 0.00001100 | 325870.10930162 |
08:49:52 | BUY | 0.00001100 | 10469.1890 |
08:49:52 | BUY | 0.00001100 | 5513.90945764 |
08:49:52 | BUY | 0.00001019 | 93346.50431778 |
08:49:51 | BUY | 0.00001019 | 670100.71848013 |
08:49:51 | BUY | 0.00001019 | 2453063.85664939 |
08:49:51 | BUY | 0.00001019 | 701162.09671848 |
08:49:51 | BUY | 0.00001018 | 344827.58620681 |
08:49:51 | BUY | 0.00001000 | 18807.39481161 |
09:16:34 | SELL | 0.00000579 | 93346.50431778 |
09:16:33 | SELL | 0.00000579 | 670100.71848013 |
09:16:33 | SELL | 0.00000579 | 2453063.85664939 |
09:16:33 | SELL | 0.00000579 | 701162.09671848 |
09:16:33 | SELL | 0.00000580 | 344827.58620681 |
09:16:33 | SELL | 0.00000580 | 172413.79310344 |
09:16:33 | SELL | 0.00000581 | 18394.43642834 |
09:16:33 | SELL | 0.00001000 | 10469.1890 |
06:33:35 | BUY | 0.00001100 | 9555.59154236 |
06:33:31 | BUY | 0.00000585 | 316640.71406491 |
06:33:18 | SELL | 0.00000585 | 85214.0000 |
06:12:06 | SELL | 0.00001000 | 15069.5010 |
06:12:06 | SELL | 0.00001100 | 13251.49454545 |
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir