残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03553865- 0.4%2222.5Ethereum
ZEC0.00316209+ 11.5%843.8Zcash
LTC0.00089446+ 3.1%183.9Litecoin
DASH0.00041822+ 0.8%167.1DASH
ETC0.00014703- 0.6%96.6EthereumClassic
YOCHAT-DOGE
D0.00000029- 6.5%70.7YoChat Token
SHIB-USDTb
T0.00001001- 1.3%18.5SHIBA INU
DOGE-BTC
0.00000173+ 0.6%15.7Dogecoin
BIG-BTC
0.02014559- 2%14.7BIG
XRP-BTC
0.00002313- 0.5%10.7Ripple
TRX-BTC
0.00000270+ 3.1%8.4Tron Token
FLOKIb-USDTb
T0.00007115- 0.9%3.5FLOKI BEP20
ETH-BTC
0.03562232+ 0.5%3.2Ethereum
BTC-USDTt
T108768.08- 3.4%2.9Bitcoin
BCHABC0.00010613- 5%2.7BitcoinCashABC
ZEC-BTC
0.00312794+ 10.2%1.8Zcash
ETH-USDT
T3870.7235399- 3.4%1.7Ethereum
BTC-USDT
T108990.53- 3.2%1.4Bitcoin
BTC-USDTb
T108985.50- 3.4%0.9Bitcoin
ETH-USDC
3882.8770253- 3.1%0.9Ethereum
DOGE-USDT
T0.18804066- 2.9%0.8Dogecoin
BNB-BTC
0.01011656+ 1.1%0.8BNB BSC
DOGE-ETH
E0.00004859+ 0.3%0.6Dogecoin
ETH-RUR
R323786.24- 1%0.6Ethereum
BTC-RUR
R9142696.96- 0.9%0.5Bitcoin
USDT-RUR
R83.58+ 2%0.5USDT ERC20
BONUS-DOGE
D0.00139639- 0.5%0.4BONUS
WBNB-BTC
0.01013170+ 3%0.4WBNB BEP20
TON-BTC
0.00002004- 0.5%0.4TON Coin
YODICE-BTC
0.00000000 0%0.3YODICE
BTCT109000.00- 2.8%0.2Bitcoin
DASH-BTC
0.00041561+ 0.3%0.2DASH
LTC-BTC
0.00089190+ 3.3%0.2Litecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR83.50+ 2.6%0.2USDT ERC20
YOSTEP-USDT
T0.02089328- 3%0.2YOSTEP
NMC0.00000947- 3.3%0.1Namecoin
BTCR9097033.81- 0.9%0.1Bitcoin
DOGE$0.19- 1.9%0.1Dogecoin
DOGET0.18903403- 2.2%0.1Dogecoin
  • ZECD / RUR
  • Last: 0.00001898
  • 24High: 0.00001898
  • 24Low: 0.00001898
  • 24V: 0 ZECD
購入
0.00001898
残高: 0.00000000 RUR
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZECD RUR
0.00001898 10357506.88652399 196.5854807
0.00002000 9880.13052631 0.19760261
0.00002033 263157.89473684 5.34999999
0.00002048 174912.44575911 3.58220688
0.00002088 2877590.40819581 60.08408772
0.00002100 9639562.20974902 202.4308064
0.00002184 4292667.89269503 93.75186677
0.00002200 32921.46402883 0.72427220
0.00002234 69174.45847751 1.54535740
0.00002244 3509603.20980997 78.75549602
0.00002300 5164676.61698239 118.78756219
0.00002398 2327862.82331429 55.8221505
0.00002400 44002103.44739102 1056.05048273
0.00002500 4520.97833333 0.11302445
0.00002591 4825752.54419143 125.03524841
0.00002600 98737036.55416332 2567.1629504
0.00002700 4022.45500 0.10860628
0.00002705 12684.79427444 0.34312368
0.00002775 805981.58787948 22.36598906
0.00002783 30292.75245283 0.84304730
0.00002800 3750.00000 0.10500000
0.00002848 39149888.14317672 1114.98881431
0.00002890 276307.62629757 7.98529039
0.00002900 1362864.63242362 39.52307434
0.00002950 20000.0000 0.59000000
0.00002960 971900.47702702 28.76825411
0.00002990 347227.35484949 10.3820979
0.00003000 536873.03732582 16.10619111
0.00003100 3388.00000 0.10502800
0.00003200 14775.7759336 0.47282482
0.00003300 3182.00000 0.10500600
0.00003400 3089.00000 0.10502600
0.00003453 858.12067638 0.02963090
0.00003500 13000.0000 0.45500000
0.00003591 20000.0000 0.71820000
0.00003600 217373.61630116 7.82545018
0.00003657 5326.02833158 0.19477285
0.00003670 2825613.07901907 103.69999999
0.00003700 6838.00000 0.25300600
0.00003800 252267.47065758 9.58616388
0.00003890 25000.0000 0.97250000
0.00003900 72693.0000 2.83502700
0.00003950 10000.0000 0.39500000
0.00003967 5386.18652685 0.21367001
0.00003990 60000.0000 2.39400000
0.00004000 332468.9053125 13.29875621
0.00004013 437636.000 17.56233268
0.00004100 2561.00000 0.10500100
0.00004425 3800.00000 0.16815000
0.00004432 7571.29765035 0.33555991
販売
0.00001800
残高: 0.00000000 ZECD
数:
ZECD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZECD RUR
0.00001800 9038.85611111 0.16269940
0.00001700 8833.39529411 0.15016771
0.00001600 11249.18875 0.17998702
0.00001500 8592.88866666 0.12889332
0.00001400 15219.35362217 0.21307095
0.00001300 25266.50076922 0.32846450
0.00001200 37494.03416666 0.44992840
0.00001100 58278.62909089 0.64106491
0.00001000 93088.8100 0.93088810
0.00000916 10917.03056798 0.10000000
0.00000915 22762681.6428 208.27853703
0.00000582 818485.04982817 4.76358298
0.00000581 1721170.39586998 10.0000000
0.00000580 71278220.56683338 413.41367928
0.00000579 6867309.84628668 39.7617240
0.00000502 21912.3505976 0.10999999
0.00000501 461077.86422435 2.31000009
0.00000500 86927.2860 0.43463643
0.00000489 51111297.43108 249.93424443
0.00000456 24122.80701754 0.10999999
0.00000445 24719.10112359 0.10999999
0.00000444 88822.0000 0.39436968
0.00000405 27160.49382716 0.10999999
0.00000404 274752.47524751 1.10999999
0.00000403 103272.7617598 0.41618922
0.00000402 24875.6467 0.10000009
0.00000401 27431.42144638 0.10999999
0.00000400 171965.700 0.68786280
0.00000330 1515151.51515151 4.99999999
0.00000311 35369.77491961 0.10999999
0.00000310 322580.64516129 0.99999999
0.00000309 35598.70550161 0.10999999
0.00000308 324675.32467532 0.99999999
0.00000307 651465.7980456 1.99999999
0.00000301 36544.85049833 0.10999999
0.00000300 5373173.64999999 16.11952094
0.00000286 38461.53846153 0.10999999
0.00000285 350877.19298245 0.99999999
0.00000266 41353.38345864 0.10999999
0.00000265 1041509.43396226 2.75999999
0.00000264 378787.87878787 0.99999999
0.00000261 42145.59386973 0.10999999
0.00000260 1000000.00 2.60000000
0.00000251 43824.70119521 0.10999999
0.00000250 10049800.396 25.12450099
0.00000235 46808.51063829 0.10999999
0.00000234 1427350.42735042 3.33999999
0.00000210 52380.95238095 0.10999999
0.00000209 27570617.93779903 57.62259148
0.00000208 480769.23076923 0.99999999
取引の履歴
時間 価格
ZECD [C]
システムにログインしてください。
時間 価格 ZECD
21:02:31 買う 0.00001898 7712.32017391
21:02:29 買う 0.00001898 7712.32017391
21:02:27 買う 0.00001898 7712.32017391
21:02:25 買う 0.00001898 7712.32017391
21:02:23 買う 0.00001898 7712.32017391
14:13:45 買う 0.00001898 34652.51857142
14:13:44 買う 0.00001898 34652.51857142
14:13:43 買う 0.00001898 34652.51857142
14:13:41 買う 0.00001898 34652.51857142
14:13:40 買う 0.00001898 34652.51857142
14:13:39 買う 0.00001898 34652.51857142
14:13:38 買う 0.00001898 34652.51857142
14:13:37 買う 0.00001898 34652.51857142
14:13:36 買う 0.00001898 34652.51857142
14:13:34 買う 0.00001898 34652.51857142
14:13:33 買う 0.00001898 34652.51857142
14:13:28 買う 0.00001898 34652.51857142
14:13:27 買う 0.00001898 34652.51857142
14:13:25 買う 0.00001898 34652.51857142
14:13:24 買う 0.00001898 34652.51857142
14:13:23 買う 0.00001898 34652.51857142
14:13:22 買う 0.00001898 34652.51857142
14:13:21 買う 0.00001898 34652.51857142
14:13:20 買う 0.00001898 34652.51857142
14:13:19 買う 0.00001898 34652.51857142
14:13:18 買う 0.00001898 34652.51857142
14:13:17 買う 0.00001898 34652.51857142
14:13:16 買う 0.00001898 34652.51857142
14:13:15 買う 0.00001898 34652.51857142
14:13:14 買う 0.00001898 34652.51857142
14:13:13 買う 0.00001898 34652.51857142
14:13:12 買う 0.00001898 34652.51857142
14:13:11 買う 0.00001898 34652.51857142
14:13:10 買う 0.00001898 34652.51857142
14:13:09 買う 0.00001898 34652.51857142
14:13:08 買う 0.00001898 34652.51857142
14:13:07 買う 0.00001898 34652.51857142
14:13:06 買う 0.00001898 34652.51857142
14:13:05 買う 0.00001898 34652.51857142
14:13:03 買う 0.00001898 34652.51857142
10:58:26 買う 0.00001898 10434.23374431
04:33:28 買う 0.00001898 9027.66910751
04:26:41 売る 0.00001898 44789.89251844
04:26:40 売る 0.00001898 91967.06691253
04:26:40 売る 0.00001898 155207.84404636
04:26:40 売る 0.00001898 99741.27344573
04:26:40 売る 0.00001898 155841.36406743
04:26:40 売る 0.00001898 78631.95100105
04:26:40 売る 0.00001898 10952.78661749
04:26:40 売る 0.00001898 63885.80874604
チャット

BoastKit: okika, Yeah, we love Yobit :)

Bookey L0: BoastKit, coz of airdrop?

BoastKit: Bookey, Nah - it's deep, wholesome, longlasting, multifaceted feeling. Airdrop is just an icing on the top

jhonvalentino L0: Freedom is a very profound concept. To live in freedom, you need rules. Because without rules, you have no direction! For example, if you have no direction and you fall, that's where your freedom ends. The internet was built on mathematical rules. Bitcoin was built on mathematical rules. We cannot live on a foundation of rules without those rules catching up with us sooner or later.

BoastKit: jhonvalentino, Only NPCs need government rules to maintain/have/know direction... I don't need anyone to tell me what to do, how and where. You're asking for "gov-mommy" to hold your hand...

Gonewithwind: jhonvalentino, let me to challenge your idea about freedom and [link] of us who are crypto usear are here becouse of this important factor which we don,t want any goverment to control us with thier rules ,this is very simple reason

jhonvalentino L0: Governments have always been based on universal rules. A government's obligation is to ensure compliance with these universal rules. I don't expect the government to tell me what to do. So, the government administers the universal rules because, I repeat, if the rules aren't followed, everything falls apart. For example, Bitcoin's value increased because it adhered to regulatory rules. In other words, to grow, it had to adapt. That's what I mean!

jhonvalentino L0: Don't get me wrong. I like Yobit because it was the second exchange I used when I started trading. I'm not very active on it now. I would like it more if they strengthened the project conditions a bit more to better protect users. And they could make up for that by slightly increasing the withdrawal fee, for example. That's my opinion!

Bookey L0: jhonvalentino, increasing the withdrawal fee? Not for example to add some new/old coin?

Bookey L0: for example, ADA SOL XMR POL etc.

BoastKit: jhonvalentino, "Governments have always been based on universal rules" - just based on that one of your statements - I assume you're not from US nor EU... cause this is pure BS in relation to regulations in USA and EU. Nothing "universal" applies... And if you want higher fees... well - I'm sure most of Yobit users will "love you". It would be very rough and harsh "love"...

BoastKit: jhonvalentino, You started with freedom and finished with "I wish you all to pay more". Nice freedom...

manbtc007: stop boring me

jhonvalentino L0: I'm not saying that rates should be increased for no reason. But in the hypothetical case that resources are needed to improve the user's investment, even a small one, it would be understandable. All implementation requires resources, but these shouldn't be excessive.

okika: jhonvalentino, hallo Viktor Orban, is it you? LOL

jhonvalentino L0: man: ok

Yanadia: BoastKit, lolzz

devdutt05 L0: How to change usd to usdt bep 20 pleasee tell me

Yanadia: devdutt05, trade

manbtc007: My hands are on fire. Stupid use the ice cubes.

manbtc007: My hands are ice cold. They are freezing. Idiot use the fire.

manbtc007: YOU R just being MEAN to me.

Bookey L0: devdutt05, on DEFI

gabos002 L0: hi

gabos002 L0: how to complete the withdrawal of some coins to another wallet

gabos002 L0: he ask to comfirm on telegram

BoastKit: gabos002, Use ice cubes or fire

BoastKit: gabos002, I MEAN - telegram

cherac L0: Guys can I sell DICE?

Karym L0: Hi

BoastKit: cherac, RUR

8635299958: why can't I see my account balance?

mandobro: manbtc007, hi. Ice cubes for long it's possible only for mr. Durov

gabos002 L0: cherac, nope you cant sell it

mypage: hello everyone YOBIT

Ecoinmale: Your account is freezed. Access to some actions is limited.

doctorbitcoin L0: Which Airdrop are we expecting for this December 27th

Busha L0: Cryptocurrency

AcceptBTC161 L0: Telegram group

Ishaq161 L0: Unfortunately my account has problems

Dprince135811 L0: Yobit mailer

Mata005 L0: Greetings

Autho005 L0: Dice game

Cryptotalk005 L0: How about EASY ?

Rocketluncher L0: Hi

Aisha4 L0: Happened

Tokens161 L0: Hello

madulikali60 L0: Well we hope their won't be a lot of issues this year, we should all qualify..

Yanadia: Good Morning Yobits

Yanadia: all actived when i were sleeping :(