| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03658975 | + 2.8% | 1963.7 | Ethereum |
| ZEC | 0.00309681 | + 21.3% | 870.7 | Zcash |
| DASH | 0.00043888 | + 13.1% | 194.5 | DASH |
| LTC | 0.00087662 | + 0.8% | 193.3 | Litecoin |
| ETC | 0.00015281 | + 2.5% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135828 | - 1.9% | 13.2 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00309499 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.8 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007597 | + 3.9% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115418.07 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 0.9 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T115452.06 | + 4.4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.19 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140255 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.65 | - 2.3% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 36.8% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- WHO / RUR
- Last: 0.00012271
- 24High: 0.00012271
- 24Low: 0.00012271
- 24V: 0 WHO
| Preço | WHO | RUR |
|---|
| 0.00015001 | 829.758434 | 0.12447206 |
| 0.00016001 | 1360.105466 | 0.21763047 |
| 0.00017001 | 1692.30840 | 0.28770935 |
| 0.00018000 | 9880.92512868 | 1.77856652 |
| 0.00019000 | 552.664660 | 0.10500628 |
| 0.00019995 | 16297.26205993 | 3.25863754 |
| 0.00019996 | 352031.04892746 | 70.39212854 |
| 0.00020000 | 40542.48100563 | 8.10849620 |
| 0.00020212 | 325877.45200789 | 65.86635059 |
| 0.00020601 | 1074762.219 | 221.41176473 |
| 0.00021000 | 3000.00000 | 0.63000000 |
| 0.00025000 | 1831.65843294 | 0.45791460 |
| 0.00026000 | 700.000000 | 0.18200000 |
| 0.00027000 | 1444.31452998 | 0.38996492 |
| 0.00028407 | 2864.73657121 | 0.81378571 |
| 0.00028500 | 1381.19737403 | 0.39364125 |
| 0.00028982 | 2320.61736274 | 0.67256132 |
| 0.00029898 | 1000.00000 | 0.29898000 |
| 0.00029899 | 1000.00000 | 0.29899000 |
| 0.00029900 | 2000.00000 | 0.59800000 |
| 0.00030000 | 3000.00000 | 0.90000000 |
| 0.00035050 | 260.86786667 | 0.09143418 |
| 0.00037000 | 1000.00000 | 0.37000000 |
| 0.00038400 | 1220.40000 | 0.46863360 |
| 0.00038459 | 150875.37792999 | 58.02516159 |
| 0.00038516 | 1149713.183 | 442.82352956 |
| 0.00038557 | 1123.90091839 | 0.43334247 |
| 0.00039898 | 1000.00000 | 0.39898000 |
| 0.00039899 | 1000.00000 | 0.39899000 |
| 0.00039900 | 2000.00000 | 0.79800000 |
| 0.00039990 | 1000.00000 | 0.39990000 |
| 0.00040000 | 3330.14743262 | 1.33205897 |
| 0.00040657 | 1430.91100436 | 0.58176548 |
| 0.00042757 | 1496.45767539 | 0.63984040 |
| 0.00045015 | 2000.00000 | 0.90030000 |
| 0.00046993 | 1686.56012937 | 0.79256520 |
| 0.00048459 | 200000.000 | 96.9180000 |
| 0.00049346 | 3068.6143927 | 1.51423845 |
| 0.00050000 | 44428.31407862 | 22.21415703 |
| 0.00050293 | 1894.88318277 | 0.95299359 |
| 0.00055124 | 7304.99752244 | 4.02680683 |
| 0.00055793 | 1894.88586581 | 1.05721367 |
| 0.00056026 | 1279.18975808 | 0.71667885 |
| 0.00057000 | 1000.00000 | 0.57000000 |
| 0.00058400 | 700.000000 | 0.40880000 |
| 0.00058607 | 2159.69172744 | 1.26573053 |
| 0.00059024 | 4341.60903464 | 2.56259131 |
| 0.00059898 | 1000.00000 | 0.59898000 |
| 0.00059899 | 1000.00000 | 0.59899000 |
| 0.00059900 | 2000.00000 | 1.19800000 |
| Preço | WHO | RUR |
|---|
| 0.00013001 | 846.089531 | 0.11000009 |
| 0.00012271 | 883.44077939 | 0.10840701 |
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 1000.00000 | 0.12000000 |
| 0.00011359 | 968.3951052 | 0.10999999 |
| 0.00011358 | 1848.91786626 | 0.21000009 |
| 0.00011357 | 1849.08074233 | 0.21000009 |
| 0.00011356 | 1915.85193342 | 0.21756414 |
| 0.00011355 | 880.670000 | 0.10000007 |
| 0.00011353 | 968.90689685 | 0.10999999 |
| 0.00011352 | 968.99224806 | 0.10999999 |
| 0.00011351 | 265262.97242628 | 30.1100000 |
| 0.00011350 | 42577.47132503 | 4.83254299 |
| 0.00011344 | 969.67559943 | 0.10999999 |
| 0.00011343 | 30859.52152869 | 3.50039552 |
| 0.00011342 | 4408.39358137 | 0.49999999 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 1908.91819917 | 0.21000009 |
| 0.00011000 | 19105.2440 | 2.10157684 |
| 0.00010792 | 1019.27353595 | 0.10999999 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 4995.004995 | 0.49999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 6099.39006098 | 0.60999999 |
| 0.00010000 | 6976.04790 | 0.69760479 |
| 0.00006563 | 3373636.52 | 221.4117648 |
| 0.00006201 | 1773.90743428 | 0.10999999 |
| 0.00006200 | 8000.00000 | 0.49600000 |
| 0.00006113 | 1799.44380827 | 0.10999999 |
| 0.00006112 | 400000.000 | 24.4480000 |
| 0.00005773 | 1905.42179109 | 0.10999999 |
| 0.00005681 | 1936.27882415 | 0.10999999 |
| 0.00005680 | 17605.63380281 | 0.99999999 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 1005976.0478 | 50.29880239 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 1000000.00 | 30.0000000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 1005500.00 | 20.1100000 |
| 0.00001999 | 99999.0000 | 1.99898001 |
| 0.00001613 | 6819.59082455 | 0.10999999 |
| 0.00001612 | 6823.82133995 | 0.10999999 |
| 0.00001611 | 400000.000 | 6.44400000 |
| 0.00001302 | 8448.5407066 | 0.10999999 |
| 0.00001301 | 1537279.01614142 | 19.99999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001010 | 19801.98019801 | 0.19999999 |
| 0.00001003 | 199401.000 | 1.99999203 |
| 0.00001001 | 100000.000 | 1.00100000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WHO |
|---|
| 07:51:04 | SELL | 0.00012271 | 1299667.35843323 |
| 07:51:03 | SELL | 0.00013001 | 829.75843404 |
| 07:51:03 | SELL | 0.00014001 | 2.88313273 |
| 22:17:51 | BUY | 0.00016001 | 625.000000 |
| 16:53:05 | SELL | 0.00014001 | 997.11686727 |
| 16:51:03 | BUY | 0.00013001 | 170.24156596 |
| 15:41:45 | SELL | 0.00012271 | 14851.80276881 |
| 15:41:45 | SELL | 0.00012272 | 814.863900 |
| 21:20:54 | SELL | 0.00012271 | 188222.23701857 |
| 21:20:54 | SELL | 0.00012272 | 16297.26205992 |
| 10:29:26 | SELL | 0.00013000 | 769.23084615 |
| 10:29:26 | SELL | 0.00013000 | 1692.30840 |
| 13:31:54 | BUY | 0.00013001 | 797.01957661 |
| 13:29:28 | BUY | 0.00013001 | 796.84250062 |
| 13:29:03 | BUY | 0.00013001 | 11180.73797777 |
| 13:28:42 | BUY | 0.00013001 | 796.84250062 |
| 13:28:23 | BUY | 0.00013001 | 796.84250062 |
| 13:23:14 | SELL | 0.00013001 | 846.0887624 |
| 02:13:19 | BUY | 0.00017982 | 571.81730403 |
| 02:10:56 | BUY | 0.00017982 | 571.81730403 |
| 02:10:38 | BUY | 0.00017982 | 571.81730403 |
| 02:09:47 | BUY | 0.00017982 | 571.81730403 |
| 01:33:42 | BUY | 0.00017982 | 571.81730403 |
| 01:33:02 | BUY | 0.00017982 | 571.81730403 |
| 01:32:43 | BUY | 0.00017982 | 571.81730403 |
| 00:50:27 | BUY | 0.00017982 | 571.81730403 |
| 23:46:21 | BUY | 0.00017982 | 571.81730403 |
| 23:45:05 | BUY | 0.00017982 | 571.81730403 |
| 14:41:53 | BUY | 0.00017982 | 573.82976079 |
| 14:41:41 | BUY | 0.00017982 | 1523.85780346 |
| 14:41:05 | BUY | 0.00017982 | 573.82976079 |
| 14:40:57 | BUY | 0.00017982 | 1866.147858 |
| 14:40:56 | BUY | 0.00017982 | 573.82976079 |
| 14:40:49 | BUY | 0.00017982 | 573.82976079 |
| 14:40:39 | BUY | 0.00017982 | 573.82976079 |
| 14:40:33 | BUY | 0.00017982 | 9131.54086652 |
| 14:40:27 | BUY | 0.00017982 | 573.82976079 |
| 14:40:16 | BUY | 0.00017982 | 573.82976079 |
| 14:40:03 | BUY | 0.00017982 | 22765.694496 |
| 14:39:49 | BUY | 0.00017982 | 9319.78096819 |
| 14:39:37 | BUY | 0.00017982 | 573.82976079 |
| 14:39:34 | BUY | 0.00017982 | 9131.54086652 |
| 14:39:19 | BUY | 0.00017982 | 573.82976079 |
| 14:39:13 | BUY | 0.00017982 | 9131.54086652 |
| 14:39:04 | BUY | 0.00017982 | 573.82976079 |
| 14:38:55 | BUY | 0.00017982 | 61776.53008648 |
| 14:38:55 | BUY | 0.00017982 | 573.82976079 |
| 14:38:43 | BUY | 0.00017982 | 573.82976079 |
| 14:38:37 | BUY | 0.00017982 | 4664.16644444 |
| 14:38:34 | BUY | 0.00017982 | 573.82976079 |
cobratoontje: LUISDRAGA, Not possible, sorry
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
