| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03539511 | + 0.8% | 2304.4 | Ethereum |
| ZEC | 0.00378240 | - 4% | 847.3 | Zcash |
| DASH | 0.00081731 | + 48.7% | 374.6 | DASH |
| LTC | 0.00090500 | + 1.2% | 196.5 | Litecoin |
| ETC | 0.00015398 | + 3.5% | 85.7 | EthereumClassic |
BIG-BTC | 0.01752790 | - 9.9% | 71.2 | BIG |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 13.7 | YoChat Token |
BONUS-DOGE | D0.00132427 | - 5.6% | 5.4 | BONUS |
DASH-BTC | 0.00081158 | + 46.3% | 3.2 | DASH |
| BCHABC | 0.00011657 | + 2.1% | 2.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001018 | + 1.4% | 2.6 | SHIBA INU |
ZEC-BTC | 0.00380065 | - 4% | 1.8 | Zcash |
XRP-BTC | 0.00002281 | + 0.1% | 1.7 | Ripple |
TRX-BTC | 0.00000269 | 0% | 1.1 | Tron Token |
FLOKIb-USDTb | T0.00007062 | + 0.9% | 0.9 | FLOKI BEP20 |
BTC-USDT | T110255.59 | + 0.4% | 0.5 | Bitcoin |
USDT-RUR | R82.69 | - 0.1% | 0.4 | USDT ERC20 |
BTC-RUR | R9036558.86 | + 0.1% | 0.4 | Bitcoin |
BTC-USDTt | T110389.52 | + 0.6% | 0.3 | Bitcoin |
DOGE-BTC | 0.00000170 | 0% | 0.2 | Dogecoin |
ETH-BTC | 0.03519750 | + 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00090639 | + 1.6% | 0.2 | Litecoin |
TON-BTC | 0.00002107 | - 0.1% | 0.2 | TON Coin |
| DASH | $94.99 | + 48.2% | 0.2 | DASH |
ETH-USDT | T3887.1481599 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3467.6770381 | + 1.8% | 0.1 | Litecoin |
| BTC | T109602.64 | - 0.8% | 0.1 | Bitcoin |
BTC-USDTb | T110016.34 | + 0.4% | 0.1 | Bitcoin |
ETH-USDC | 3896.5838307 | + 1.1% | 0.1 | Ethereum |
USDT-USD | $1.05 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.18745686 | + 0.6% | 0.1 | Dogecoin |
| BTC | $115932.23 | + 1.3% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99693576 | - 0.5% | 0.1 | USDT ERC20 |
| DASH | R7500.00 | + 55.4% | 0.1 | DASH |
USDTe-USDTt | T1.00333372 | + 0.5% | 0.1 | USDT ERC20 |
| BTC | R9057550.00 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02104362 | - 0.1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.82328403 | + 0.1% | 0.1 | Wrapped Shiba |
| USDT | $1.04 | + 0.2% | 0.1 | USDT ERC20 |
- WHO / RUR
- Last: 0.00013001
- 24High: 0.00013001
- 24Low: 0.00013001
- 24V: 0 WHO
| Price | WHO | RUR |
|---|
| 0.00014001 | 846.089531 | 0.11846099 |
| 0.00015001 | 829.758434 | 0.12447206 |
| 0.00016001 | 1360.105466 | 0.21763047 |
| 0.00017001 | 1692.30840 | 0.28770935 |
| 0.00018000 | 9880.92512868 | 1.77856652 |
| 0.00018826 | 16297.26205993 | 3.06812255 |
| 0.00018827 | 1119163.87465 | 210.70498268 |
| 0.00019000 | 552.664660 | 0.10500628 |
| 0.00019996 | 352031.04892746 | 70.39212854 |
| 0.00020000 | 40542.48100563 | 8.10849620 |
| 0.00020212 | 325877.45200789 | 65.86635059 |
| 0.00021000 | 3000.00000 | 0.63000000 |
| 0.00025000 | 1831.65843294 | 0.45791460 |
| 0.00026000 | 700.000000 | 0.18200000 |
| 0.00027000 | 1444.31452998 | 0.38996492 |
| 0.00028407 | 2864.73657121 | 0.81378571 |
| 0.00028500 | 1381.19737403 | 0.39364125 |
| 0.00028982 | 2320.61736274 | 0.67256132 |
| 0.00029898 | 1000.00000 | 0.29898000 |
| 0.00029899 | 1000.00000 | 0.29899000 |
| 0.00029900 | 2000.00000 | 0.59800000 |
| 0.00030000 | 3000.00000 | 0.90000000 |
| 0.00035050 | 260.86786667 | 0.09143418 |
| 0.00035198 | 1197255.42747 | 421.40996536 |
| 0.00037000 | 1000.00000 | 0.37000000 |
| 0.00038400 | 1220.40000 | 0.46863360 |
| 0.00038459 | 150875.37792999 | 58.02516159 |
| 0.00038557 | 1123.90091839 | 0.43334247 |
| 0.00039898 | 1000.00000 | 0.39898000 |
| 0.00039899 | 1000.00000 | 0.39899000 |
| 0.00039900 | 2000.00000 | 0.79800000 |
| 0.00039990 | 1000.00000 | 0.39990000 |
| 0.00040000 | 3330.14743262 | 1.33205897 |
| 0.00040657 | 1430.91100436 | 0.58176548 |
| 0.00042757 | 1496.45767539 | 0.63984040 |
| 0.00045015 | 2000.00000 | 0.90030000 |
| 0.00046993 | 1686.56012937 | 0.79256520 |
| 0.00048459 | 200000.000 | 96.9180000 |
| 0.00049346 | 3068.6143927 | 1.51423845 |
| 0.00050000 | 44428.31407862 | 22.21415703 |
| 0.00050293 | 1894.88318277 | 0.95299359 |
| 0.00055124 | 7304.99752244 | 4.02680683 |
| 0.00055793 | 1894.88586581 | 1.05721367 |
| 0.00056026 | 1279.18975808 | 0.71667885 |
| 0.00057000 | 1000.00000 | 0.57000000 |
| 0.00058400 | 700.000000 | 0.40880000 |
| 0.00058607 | 2159.69172744 | 1.26573053 |
| 0.00059024 | 4341.60903464 | 2.56259131 |
| 0.00059898 | 1000.00000 | 0.59898000 |
| 0.00059899 | 1000.00000 | 0.59899000 |
| Price | WHO | RUR |
|---|
| 0.00012001 | 916.59028414 | 0.10999999 |
| 0.00012000 | 1000.00000 | 0.12000000 |
| 0.00011359 | 968.3951052 | 0.10999999 |
| 0.00011358 | 1848.91786626 | 0.21000009 |
| 0.00011357 | 1849.08074233 | 0.21000009 |
| 0.00011356 | 1915.85193342 | 0.21756414 |
| 0.00011355 | 880.670000 | 0.10000007 |
| 0.00011353 | 968.90689685 | 0.10999999 |
| 0.00011352 | 968.99224806 | 0.10999999 |
| 0.00011351 | 265262.97242628 | 30.1100000 |
| 0.00011350 | 42577.47132503 | 4.83254299 |
| 0.00011344 | 969.67559943 | 0.10999999 |
| 0.00011343 | 30859.52152869 | 3.50039552 |
| 0.00011342 | 4408.39358137 | 0.49999999 |
| 0.00011002 | 999.81821487 | 0.10999999 |
| 0.00011001 | 1908.91819917 | 0.21000009 |
| 0.00011000 | 19105.2440 | 2.10157684 |
| 0.00010792 | 1019.27353595 | 0.10999999 |
| 0.00010603 | 1656017.02883 | 175.58748556 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 4995.004995 | 0.49999999 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 6099.39006098 | 0.60999999 |
| 0.00010000 | 6976.04790 | 0.69760479 |
| 0.00006201 | 1773.90743428 | 0.10999999 |
| 0.00006200 | 8000.00000 | 0.49600000 |
| 0.00006113 | 1799.44380827 | 0.10999999 |
| 0.00006112 | 400000.000 | 24.4480000 |
| 0.00005773 | 1905.42179109 | 0.10999999 |
| 0.00005681 | 1936.27882415 | 0.10999999 |
| 0.00005680 | 17605.63380281 | 0.99999999 |
| 0.00005672 | 3714826.91609 | 210.70498268 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00005000 | 1005976.0478 | 50.29880239 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 1000000.00 | 30.0000000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 1005500.00 | 20.1100000 |
| 0.00001999 | 99999.0000 | 1.99898001 |
| 0.00001613 | 6819.59082455 | 0.10999999 |
| 0.00001612 | 6823.82133995 | 0.10999999 |
| 0.00001611 | 400000.000 | 6.44400000 |
| 0.00001302 | 8448.5407066 | 0.10999999 |
| 0.00001301 | 1537279.01614142 | 19.99999999 |
| 0.00001100 | 10000.0000 | 0.11000000 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001010 | 19801.98019801 | 0.19999999 |
| 0.00001003 | 199401.000 | 1.99999203 |
| 0.00001001 | 100000.000 | 1.00100000 |
| 0.00001000 | 5099999.99999999 | 50.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WHO |
|---|
| 10:42:50 | SELL | 0.00013001 | 846.089531 |
| 07:51:04 | SELL | 0.00012271 | 1299667.35843323 |
| 07:51:03 | SELL | 0.00013001 | 829.75843404 |
| 07:51:03 | SELL | 0.00014001 | 2.88313273 |
| 22:17:51 | BUY | 0.00016001 | 625.000000 |
| 16:53:05 | SELL | 0.00014001 | 997.11686727 |
| 16:51:03 | BUY | 0.00013001 | 170.24156596 |
| 15:41:45 | SELL | 0.00012271 | 14851.80276881 |
| 15:41:45 | SELL | 0.00012272 | 814.863900 |
| 21:20:54 | SELL | 0.00012271 | 188222.23701857 |
| 21:20:54 | SELL | 0.00012272 | 16297.26205992 |
| 10:29:26 | SELL | 0.00013000 | 769.23084615 |
| 10:29:26 | SELL | 0.00013000 | 1692.30840 |
| 13:31:54 | BUY | 0.00013001 | 797.01957661 |
| 13:29:28 | BUY | 0.00013001 | 796.84250062 |
| 13:29:03 | BUY | 0.00013001 | 11180.73797777 |
| 13:28:42 | BUY | 0.00013001 | 796.84250062 |
| 13:28:23 | BUY | 0.00013001 | 796.84250062 |
| 13:23:14 | SELL | 0.00013001 | 846.0887624 |
| 02:13:19 | BUY | 0.00017982 | 571.81730403 |
| 02:10:56 | BUY | 0.00017982 | 571.81730403 |
| 02:10:38 | BUY | 0.00017982 | 571.81730403 |
| 02:09:47 | BUY | 0.00017982 | 571.81730403 |
| 01:33:42 | BUY | 0.00017982 | 571.81730403 |
| 01:33:02 | BUY | 0.00017982 | 571.81730403 |
| 01:32:43 | BUY | 0.00017982 | 571.81730403 |
| 00:50:27 | BUY | 0.00017982 | 571.81730403 |
| 23:46:21 | BUY | 0.00017982 | 571.81730403 |
| 23:45:05 | BUY | 0.00017982 | 571.81730403 |
| 14:41:53 | BUY | 0.00017982 | 573.82976079 |
| 14:41:41 | BUY | 0.00017982 | 1523.85780346 |
| 14:41:05 | BUY | 0.00017982 | 573.82976079 |
| 14:40:57 | BUY | 0.00017982 | 1866.147858 |
| 14:40:56 | BUY | 0.00017982 | 573.82976079 |
| 14:40:49 | BUY | 0.00017982 | 573.82976079 |
| 14:40:39 | BUY | 0.00017982 | 573.82976079 |
| 14:40:33 | BUY | 0.00017982 | 9131.54086652 |
| 14:40:27 | BUY | 0.00017982 | 573.82976079 |
| 14:40:16 | BUY | 0.00017982 | 573.82976079 |
| 14:40:03 | BUY | 0.00017982 | 22765.694496 |
| 14:39:49 | BUY | 0.00017982 | 9319.78096819 |
| 14:39:37 | BUY | 0.00017982 | 573.82976079 |
| 14:39:34 | BUY | 0.00017982 | 9131.54086652 |
| 14:39:19 | BUY | 0.00017982 | 573.82976079 |
| 14:39:13 | BUY | 0.00017982 | 9131.54086652 |
| 14:39:04 | BUY | 0.00017982 | 573.82976079 |
| 14:38:55 | BUY | 0.00017982 | 61776.53008648 |
| 14:38:55 | BUY | 0.00017982 | 573.82976079 |
| 14:38:43 | BUY | 0.00017982 | 573.82976079 |
| 14:38:37 | BUY | 0.00017982 | 4664.16644444 |
MiklosSarkadi: your welcome
koscoin1: I've never had RUR before. Sounds fun. If they sell. Seems like a flooded market.
MiklosSarkadi: koscoin1, rur,, is russian ruble reqal money
MiklosSarkadi: real money
koscoin1: I get it! Just haven't had any before. I collect currency from around the world and only have 1 from russia
MiklosSarkadi: i purchased some for the investbox only to find out they are all empty
koscoin1: wow
MiklosSarkadi: i think everyone swithced to the defi or something.. i was away awhile too
koscoin1: I had totally forgot my account here.
koscoin1: if you want some cheap DICE. They are coming. lol
MiklosSarkadi: i waited almost 3 years for a trade because i got btc at 60k and it fropped to 16k for a couple years so i left it untouched
koscoin1: smart. Soon $200k
MiklosSarkadi: not this year i dont think..
MiklosSarkadi: maybe after the next halving
koscoin1: agreed. Soon. Esp if holding for years!
MiklosSarkadi: i swithced to zcash for awhile because its giving better returns but have to watch it
koscoin1: zcash is good. Solid
MiklosSarkadi: it could pump and dump.. hard to say.. have to be careful
MiklosSarkadi: but it did awesome last 6 weeks
koscoin1: Always eyes open with anything crypto. Crazy markets
MiklosSarkadi: i watch the market cap if its going up or down.. seems to be going up so far
MiklosSarkadi: it could go to 10k but hard to say...
MiklosSarkadi: if would have to go to xrp market cap\
MiklosSarkadi: it would have to reach xrp market cap
koscoin1: that would be crazy
MiklosSarkadi: it was up there before at 5k
koscoin1: I remember. Good Stuff. So I guess my 15 RUR is like what $2.00 USD? LOLOLOL
MiklosSarkadi: not bad for a million dice lol
koscoin1: lol. I logged in and it showed my value as .07 btc. I was like wtf? But it was error or something
MiklosSarkadi: it counts the satoshis even on the most worthles coins it has a min of 1 satoshi so thats why the error
koscoin1: oh. I think I may have dirtied up my pants little seeing that
MiklosSarkadi: i just looked at a 3d map of corbold creek... its quite a jpouney following the creek from the pitt river all the way up towards the glacier behind old pierre mountain
MiklosSarkadi: too many bears though
rpowrpow: send the mining drone
MiklosSarkadi: theres some forest service roads up that way.. but going up the creek to the back of the mountain is deep
MiklosSarkadi: have to look at my old map and line up the exact spot
MiklosSarkadi: ya im looking at the map now..its on [link]
MiklosSarkadi: slumACHDOTCA
MiklosSarkadi: its up the corbold creek.. there are 2 forks to the right before you find the third fork to the left and its down that fork and up
MiklosSarkadi: or sorry.. 2 forks to the left first... and the third fork is to the right .. and to the right of that
MiklosSarkadi: i see ther split in the creek but that put it in front of the mountain.. maybe the map is wrong have to read up on it more
MiklosSarkadi: i think the map is a decoy.. because its suppose to be behind the mountain not in fron so its deeper up the mountain maybe the next fork to the right
MiklosSarkadi: [link]
MiklosSarkadi: yep i found it
kalasnikolesa19 L0: Hello yobit!!!
MiklosSarkadi: theres anopther map on slumach dot ca with google map showing exact spot but its deep in the canyon behind the mountain at watersprong lake hut
MiklosSarkadi: waterspring lake hut
MiklosSarkadi: rpowrpow, your mining drone can find gold from the air?
Manjesh L0: Hii
Gonewithwind: Dash is following Zedcash. Dash is going up more and more each day? But why?
