Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TRX / RUR
  • Last: 22.59958000
  • 24High: 22.74999000
  • 24Low: 22.30000000
  • 24V: 909.66 TRX
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0022.522.752323.250250500750
COMPRA
22.59641000
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TRX RUR
22.59641000 60.0000000 1355.78460
22.59641333 5.63805542 127.39983064
22.59642500 0.58454275 13.2085764
22.60000000 2.03289804 45.9434957
22.65000000 1122.78638488 25431.11161753
22.68461245 1.00596806 22.81999557
22.68461346 1.00596806 22.81999659
22.75000000 1.00000000 22.7500000
22.75521049 2.46624074 56.11982715
22.76846337 1.00000000 22.76846337
22.77000000 1.09981563 25.04280189
22.82343256 0.98463040 22.47264553
22.90004333 42.4136042 971.27337396
22.91911796 0.10918657 2.50245987
23.01150532 0.97625182 22.46502394
23.01153946 0.97847358 22.51618339
23.03000000 0.77954729 17.95297408
23.05680706 0.99902644 23.03435987
23.06781858 0.97625182 22.51999987
23.07000000 3.06372055 70.68003308
23.09718296 0.97847358 22.59998329
23.10000000 7.93191008 183.22712284
23.14828978 0.97211286 22.50275018
23.15445000 2.00000000 46.3089000
23.45000000 1.00000000 23.4500000
23.74999995 3.82741050 90.90099918
23.74999996 8.97485604 213.15283059
23.74999997 4.48943858 106.62416614
23.74999998 4.44545010 105.57943978
23.74999999 8.87114660 210.68973166
23.75000000 90.91053018 2159.12509177
23.77058757 0.03300000 0.78442938
23.78990000 1.00000000 23.7899000
23.88546587 0.03250000 0.77627764
23.93297946 0.07200000 1.72317452
23.94000000 10.93715173 261.83541241
23.95000000 0.12526096 2.99999999
23.97774071 4.27391549 102.47883743
23.97774072 20.0000000 479.5548144
23.98000000 3.00000000 71.9400000
24.00000000 1.84018076 44.16433824
24.00506999 1.00000000 24.00506999
24.07123597 0.03300000 0.79435078
24.17230925 0.07200000 1.74040626
24.20000000 0.00500000 0.12100000
24.22637600 0.69424731 16.81909636
24.25700000 0.14908575 3.61637303
24.25756537 0.03200000 0.77624209
24.26536223 1.02215775 24.80302805
24.30385000 2.54591863 61.87562449
VENDA
22.30119000
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TRX RUR
22.30119000 60.0000000 1338.07140
22.30118333 45.10779544 1005.95721571
22.30100000 17.99967719 401.41080101
22.30052010 28.0000000 624.4145628
22.30000000 0.52406243 11.68659218
22.29000000 0.51211463 11.4150351
22.28000000 0.51647081 11.50696964
22.27000000 0.51648656 11.50215569
22.26436634 1.02408680 22.80064367
22.26000000 0.51278872 11.4146769
22.25000000 0.51280098 11.4098218
22.24000000 417.35163349 9281.90032881
22.23000000 0.50912782 11.31791143
22.22001000 2.00000000 44.4400200
22.22000000 0.50913650 11.31301303
22.21000000 0.51083446 11.34563335
22.20000000 0.51198768 11.36612649
22.19000000 0.51080168 11.33468927
22.18630497 9.04189684 200.60628079
22.18000000 0.50989020 11.30936463
22.17403000 2.14085669 47.47142046
22.17001000 4.05319132 89.85929209
22.17000000 0.51289917 11.37097459
22.16000000 0.51291150 11.36611884
22.15000000 0.51292388 11.36126394
22.14000000 0.51374284 11.37426647
22.13000000 0.51294860 11.35155251
22.12000000 0.51296098 11.34669687
22.11000000 0.51297333 11.34184032
22.10000000 0.51298573 11.33698463
22.09900891 1.01197174 22.36357249
22.09000000 0.51112080 11.29065847
22.08000000 0.51113139 11.28578109
22.07000000 0.51302302 11.32241805
22.06000000 0.51140027 11.28148995
22.05264542 0.11341827 2.50117289
22.05000000 0.51048943 11.25629193
22.04419238 0.00480475 0.10591683
22.04408350 0.08034401 1.77111006
22.04405571 0.02493011 0.54956073
22.04391852 0.11525097 2.54058299
22.04387709 0.11011941 2.42745873
22.04000000 1.54235317 33.99346386
22.03000000 0.51201463 11.27968229
22.02985064 0.11858931 2.61250478
22.02000000 0.51498241 11.33991266
22.01000000 0.51496874 11.33446196
22.00099009 1.02100890 22.46320669
22.00001001 4.53637972 99.80039924
22.00000000 4.43039420 97.4686724
Histórico de transações
Tempo Preço
TRX [C]
Você deve entrar.
Tempo Preço TRX
06:59:07 BUY 22.5995800 0.85966875
06:52:00 BUY 22.5996200 0.71711979
06:51:42 BUY 22.5996200 0.83718235
05:52:43 SELL 22.3007900 0.96867570
05:52:39 BUY 22.5995800 0.00487444
05:52:39 BUY 22.5995800 0.00487444
05:52:38 BUY 22.5995800 0.00487444
05:52:38 BUY 22.5995800 0.00487444
05:52:38 BUY 22.5995800 0.00487444
05:52:37 BUY 22.5995800 0.00487444
05:52:37 BUY 22.5995800 0.00487444
05:52:36 BUY 22.5995800 0.00487444
05:52:36 BUY 22.5995800 0.00487444
05:52:36 BUY 22.5995800 0.00487444
05:52:36 BUY 22.5995800 0.00487444
05:52:35 BUY 22.5995800 0.00487444
05:52:35 BUY 22.5995800 0.00487444
05:52:34 BUY 22.5995800 0.00487444
05:52:26 SELL 22.3007900 0.00524034
05:52:26 SELL 22.3007900 0.00524034
05:52:25 SELL 22.3007900 0.00524034
05:52:25 SELL 22.3007900 0.00524034
05:52:24 SELL 22.3007900 0.00524034
05:52:24 SELL 22.3007900 0.00524034
05:52:24 SELL 22.3007900 0.00524034
05:52:23 SELL 22.3007900 0.00524034
05:52:23 SELL 22.3007900 0.00524034
05:52:22 SELL 22.3007900 0.00524034
05:52:22 SELL 22.3007900 0.00524034
05:52:22 SELL 22.3007900 0.00524034
05:52:21 SELL 22.3007900 0.00524034
05:52:21 SELL 22.3007900 0.00524034
05:52:21 SELL 22.3007900 0.00524034
05:52:20 SELL 22.3007900 0.00524034
05:52:20 SELL 22.3007900 0.00524034
05:52:19 SELL 22.3007900 0.00524034
05:52:19 SELL 22.3007900 0.00524034
04:06:17 SELL 22.30051333 5.63805542
04:06:17 SELL 22.3056250 0.27975506
04:06:17 SELL 22.37623762 0.00459818
04:06:17 SELL 22.37623762 1.00737354
03:53:10 BUY 22.6000000 0.27721779
03:53:10 BUY 22.6000000 0.00457091
03:53:10 BUY 22.6000000 1.00139714
03:52:48 BUY 22.57955963 0.99972482
03:52:10 BUY 22.57954333 3.92080355
23:06:54 BUY 22.59989333 1.56522549
23:06:54 BUY 22.5998900 29.21738721
23:06:46 BUY 22.5998900 30.78261279
22:17:43 SELL 22.3105100 37.10209691
Bate-papo

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe