Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • TRX / RUR
  • Last: 27.89074333
  • 24High: 27.89074333
  • 24Low: 27.19387817
  • 24V: 13.01 TRX
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0027.52828.52902.557.5
COMPRA
27.83390011
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TRX RUR
27.83390011 2.92996690 81.55240602
27.83390012 1.43707014 39.99926674
27.84000000 69.0000000 1920.96000
27.87758333 6.25094878 174.2613455
27.89075333 0.74995315 20.91675831
27.93171332 0.01400000 0.39104398
27.95795735 0.11507338 3.21721665
27.99757690 0.01392509 0.38986877
28.00392969 8.26868576 231.55569465
28.25653333 0.99658640 28.16007682
28.38000000 0.01000000 0.28380000
28.38566333 0.00480000 0.13625118
28.41665332 22.95174935 652.21190436
28.48783330 0.04278524 1.21885878
28.56385332 0.67858872 19.38310866
28.71000000 4.26562949 122.46622265
28.72770000 1.30000000 37.3460100
28.74703302 0.50800000 14.60349277
28.75000000 0.01000000 0.28750000
28.90000000 0.01000000 0.28900000
28.97753332 0.00945361 0.27394229
29.00000000 30.95752081 897.76810349
29.27273168 0.00956839 0.28009291
29.29423756 0.10286526 3.01335936
29.48672333 131.6956851 3883.27423029
29.50000000 66.37945737 1958.19399241
29.78975910 0.07200000 2.14486265
29.80000000 100.000000 2980.00000
29.81354600 0.09849421 2.93646166
29.86009800 7.39020645 220.67228883
29.86009801 99.0000000 2956.14970299
29.97258800 4.00000000 119.890352
29.99999999 9.44444441 283.3333322
30.00000000 117.28231433 3518.4694299
30.08765669 0.07200000 2.16631128
30.23450000 1.17255000 35.45146297
30.38853326 0.07200000 2.18797439
30.50000000 35.0000000 1067.50000
30.69241859 0.22200000 6.81371692
30.99934278 0.07200000 2.23195268
31.00000000 45.0048166 1395.1493146
31.23000000 0.16607116 5.18640232
31.30933621 0.07200000 2.25427220
31.62242957 0.07200000 2.27681492
31.91415294 7.12177731 227.28549027
31.93865386 0.07200000 2.29958307
32.00000000 5.25023304 168.00745728
32.25804040 0.07200000 2.32257890
32.52000000 0.00777650 0.25289178
32.58062081 0.07200000 2.34580469
VENDA
27.23001333
Quantidade:
TRX
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TRX RUR
27.23001333 0.08161407 2.22235221
27.23000000 7.47845654 203.63837158
27.19649776 5.01779844 136.46654403
27.18683913 0.28998432 7.88375705
27.18000000 6.00000000 163.080000
27.16403388 3.00000000 81.49210164
27.07172773 1.04339627 28.24653973
27.05337285 0.51000000 13.79722015
26.90000000 8.24989539 221.92218599
26.88090602 0.01023776 0.27520026
26.61001001 1.04580838 27.82897146
26.47879333 2.00000000 52.95758666
26.12931000 2.12053554 55.40813049
26.12807000 1.06799683 27.90469593
26.12806340 1.06799740 27.90470377
26.00000002 7.67695378 199.60079843
26.00000001 0.00625920 0.16273920
26.00000000 47.13263862 1225.44860412
25.91814730 1.03211000 26.7503790
25.90001333 1.00000000 25.90001333
25.76000000 142.000000 3657.92000
25.65939336 0.07200000 1.84747632
25.58000001 7.80300228 199.6007984
25.58000000 324.9136817 8311.29197788
25.40533996 0.07200000 1.82918447
25.33950334 3.00000000 76.01851002
25.31000000 4.00000000 101.240000
25.26000009 10.09501184 254.99999998
25.26000000 105.000000 2652.30000
25.18060333 6.24553865 157.26643132
25.15380194 0.07200000 1.81107373
25.12931000 0.54889818 13.79343252
25.12808333 2.00000000 50.25616666
25.09734677 0.52843020 13.26219597
25.00000001 0.01213165 0.30329125
25.00000000 1.02000000 25.5000000
24.92056333 0.50000000 12.46028166
24.90475440 0.07200000 1.79314231
24.82500000 5.00000000 124.125000
24.76871334 3.00000000 74.30614002
24.73115334 5.00000000 123.6557667
24.65817267 0.07200000 1.77538843
24.53000000 5.18000000 127.065400
24.52618533 2.00000000 49.05237066
24.50990010 0.00472306 0.11576172
24.42012342 1.70722949 41.69075485
24.41403235 0.07200000 1.75781032
24.35012340 0.20127623 4.90110103
24.26166333 2.07000000 50.22164309
24.24000001 0.01630649 0.39526931
Histórico de transações
Tempo Preço
TRX [C]
Você deve entrar.
Tempo Preço TRX
16:43:07 BUY 27.89074333 0.01000000
16:42:44 BUY 27.89074333 0.01000000
16:41:43 BUY 27.89074333 0.01000000
16:14:19 BUY 27.89074333 0.05000000
14:54:13 SELL 27.20077634 0.07615637
14:51:39 SELL 27.20077633 0.09038558
14:51:15 SELL 27.20077633 0.08062953
14:47:55 SELL 27.20077633 0.14555856
14:47:26 SELL 27.20077633 0.10793176
14:47:03 SELL 27.20077633 0.18031668
14:46:41 SELL 27.20077633 0.09992371
14:46:14 SELL 27.20077633 0.10799267
14:45:48 SELL 27.20077633 0.11725078
14:45:20 SELL 27.20077634 0.14578862
14:22:21 SELL 27.19387817 0.19466709
14:21:46 SELL 27.19387817 0.84210063
14:21:16 SELL 27.19387817 0.56131140
14:20:41 SELL 27.19387817 1.35263477
14:10:56 SELL 27.19395027 0.53300756
14:09:43 SELL 27.19395027 0.12072055
13:35:07 SELL 27.19402257 0.55999613
13:11:16 SELL 27.26910926 0.32276651
13:10:47 SELL 27.26910926 0.75443464
13:10:24 SELL 27.26910925 0.46620170
13:10:24 SELL 27.32829493 0.76538833
13:10:24 SELL 27.39187333 0.00395364
09:21:41 BUY 27.83935333 0.00369078
07:50:59 SELL 27.35987283 0.22776455
05:42:40 SELL 27.32677104 5.06435132
22:14:07 SELL 27.17126333 0.01000000
22:12:30 BUY 27.87826333 0.01000000
19:37:49 SELL 27.16403388 2.13561095
19:36:59 SELL 27.15627985 0.01410000
17:41:45 SELL 27.07172773 0.35660373
17:41:31 SELL 27.09846166 5.35987059
17:41:31 SELL 27.09846167 28.70141773
17:41:13 SELL 27.34242009 1.00568070
17:41:13 SELL 27.34243333 0.01400000
17:37:47 BUY 27.34244333 1.27849878
17:37:19 SELL 27.34244333 6.29393257
15:41:13 SELL 27.34244333 0.03675335
15:41:03 SELL 27.99102556 0.60735622
15:40:49 BUY 27.99102556 1.54235473
12:14:28 SELL 27.34242009 0.00369708
12:14:28 SELL 27.94395333 0.00703929
12:14:19 SELL 27.94395333 0.00367538
12:14:00 SELL 27.94395333 0.71143591
12:13:51 SELL 27.94395333 0.00367538
12:13:44 SELL 27.94395333 0.00550946
12:13:37 SELL 27.94395333 0.00367538
Bate-papo

darren: hi

darren: what do you guys think of the bull market

BoastKit: darren, It's corrida ;-)

ragamuffin L0: Hi...very old question, but wanted to check anyhow. Can one sell DICE and get something like ETH or BTC here?

okika: ragamuffin, and what's the very old answer man???...........................................................

BoastKit: okika, Following cobra I suppose it woudl be "idiot" lol

mandobro: okika, hi

mandobro: "always rise" u idea?)

mandobro: BoastKit, no not - not so all bad

mandobro: It's seem like chance again

mandobro: BoastKit, that is crypto and I rem zec times -- just be patient, bro)

mandobro: okika, in music)

mandobro: BoastKit, Just correct the mistakes and move forward. Mistakes not only teach but also open up new opportunities for you

manbtc007: luv u lov u

mandobro: okika, some strange I had find like 'my will be done' Powerwolf. Can u talk

Yanadia: Good morning

cc240 L1: Good Morning

Yanadia: 1+1 11

manbtc007: waiting for tonight

okika: mandobro, like I said... Your native language is better for me because I can translate it well. Chatgpt is a good friend.

okika: mandobro, Powerwolf is not a Christian band though some of their lyrics ar OK for Christians. There are tons of real Christian bands, just tell me if you look for Christian metal, I was a collector.y

okika: -y

Centbaba L1: Hello

Centbaba L1: manbtc007, any news tonight

Yanadia: Centbaba, lolzz

nawazkaramvi L0: how much time in which requierde for any ordersh

nawazkaramvi L0: anybody known

okika: nawazkaramvi, If you want to sell, check the buy orders. If there are no buy orders, your sell will never happen. Sell your DICE on RUR market, you find it at the left side of this page.

okika: nawazkaramvi, And est. BTC volume is not true, your DICE worth much much less

nawazkaramvi L0: IHAV 7MILLION DICE COIN HOW MUCH PRICE IN USDT

nawazkaramvi L0: this time

morten: check yourself

Yanadia: nawazkaramvi, Dice / RUR

nawazkaramvi L0: i dont know i dont mind can ou tell me please

Yanadia: nawazkaramvi, few cent may be .. why u not checl by ur self

nawazkaramvi L0: i really khown i can check this

nawazkaramvi L0: according to goole and yobit ths is approcimately six thousand and five hundred dllar

nawazkaramvi L0: this is right or wrong

morten: nawazkaramvi, it is 0.14 USD

nawazkaramvi L0: are kiddingme

morten: no. the price is 0.00000002 USD

nawazkaramvi L0: did you know how much price is go on future

nawazkaramvi L0: this is my 2nd last question to you please

Yanadia: nawazkaramvi, future are to day

nawazkaramvi L0: ohh

Yanadia: morten, lolzz

Adrift1234: hi all

naser2020 L0: avatalha, hi hhh

mandobro: morten, hm ty!

Yanadia: mandobro, Heyhey.... coffee