Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027152 | - 1.1% | 2524.9 | Ethereum |
ZEC | 0.00046615 | + 10% | 451.9 | Zcash |
LTC | 0.00102587 | - 0.2% | 184.2 | Litecoin |
ETC | 0.00019165 | + 2% | 106.6 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 1.7% | 73.7 | Dogecoin |
DASH | 0.00021717 | - 0.1% | 55.8 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.8 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.8% | 22.5 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 11.1 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1% | 4.8 | BitcoinCashABC |
DOGE-ETH | E0.00006153 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 2% | 3.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.9% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
TRX-BTC | 0.00000303 | - 0.4% | 1.7 | Tron Token |
DOGE-USDT | T0.28796735 | + 2.1% | 1.6 | Dogecoin |
BNB-BTC | 0.00808765 | + 1.6% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.36 | + 1.8% | 1 | USDT ERC20 |
BTC-RUR | R9578026.44 | + 0.7% | 0.7 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 3.1% | 0.6 | Dogecoin |
BTC-USDT | T115776.74 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4656.5989678 | - 1.5% | 0.5 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158578 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115516.64 | - 0.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00805215 | + 1.2% | 0.2 | WBNB BEP20 |
DOGE | T0.28615328 | + 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9530999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R385975.33 | - 0.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00046429 | + 8.9% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
USDTe-USDTb | T0.99654493 | - 0.3% | 0.1 | USDT ERC20 |
BTC | T115275.73 | - 0.5% | 0.1 | Bitcoin |
- TRX / RUR
- Last: 28.62787258
- 24High: 29.17489463
- 24Low: 28.30397205
- 24V: 8312.36 TRX
Price | TRX | RUR |
---|
29.08640345 | 8.23848784 | 239.62798113 |
29.08641174 | 5.64228090 | 164.11370541 |
29.09105345 | 8.22323438 | 239.22255088 |
29.09824427 | 0.11541530 | 3.35838259 |
29.14423437 | 0.00985799 | 0.28730357 |
29.14423698 | 0.07839039 | 2.28462810 |
29.17740782 | 1427.35080467 | 41646.39653006 |
29.19694009 | 0.02648559 | 0.77329818 |
29.19735888 | 1.02136523 | 29.82116716 |
29.20278316 | 0.07200000 | 2.10260038 |
29.21088811 | 4.00000000 | 116.84355244 |
29.24964000 | 0.29259096 | 8.55818024 |
29.31264731 | 0.00921143 | 0.27001139 |
29.31265625 | 0.00934917 | 0.27404900 |
29.31276272 | 0.00959432 | 0.28123602 |
29.31279519 | 0.00938158 | 0.27500033 |
29.31303626 | 0.00917679 | 0.26899957 |
29.31310527 | 0.00952671 | 0.27925745 |
29.31318925 | 0.00955202 | 0.28000016 |
29.31336790 | 0.00553331 | 0.16219995 |
29.31336801 | 0.00904027 | 0.26500076 |
29.31337017 | 0.00903302 | 0.26478825 |
29.31362776 | 0.00953510 | 0.27950837 |
29.31362817 | 0.00955188 | 0.28000025 |
29.31363136 | 0.00952635 | 0.27925191 |
29.31364025 | 0.00955187 | 0.28000008 |
29.31364495 | 0.00955187 | 0.28000012 |
29.32977589 | 0.34367961 | 10.08004593 |
29.36067991 | 0.57852600 | 16.9859167 |
29.36448405 | 0.61483966 | 18.05444938 |
29.37514149 | 0.02093117 | 0.61485608 |
29.45077554 | 12.7632005 | 375.88615309 |
29.45580727 | 0.93114320 | 27.42757463 |
29.45875328 | 0.96646996 | 28.4710001 |
29.46300000 | 3.00000000 | 88.3890000 |
29.47034400 | 3.00000000 | 88.4110320 |
29.48672332 | 10.92490513 | 322.13965486 |
29.48672333 | 114.10414596 | 3364.55738272 |
29.49481099 | 0.07200000 | 2.12362639 |
29.50000000 | 46.37945737 | 1368.19399241 |
29.78975910 | 0.07200000 | 2.14486265 |
29.80000000 | 100.000000 | 2980.00000 |
29.81354600 | 0.09849421 | 2.93646166 |
29.86009800 | 7.39020645 | 220.67228883 |
29.86009801 | 99.0000000 | 2956.14970299 |
29.95439346 | 3.20000000 | 95.85405907 |
29.97258800 | 4.00000000 | 119.890352 |
29.99000000 | 10.0000000 | 299.900000 |
29.99999999 | 9.44444441 | 283.3333322 |
30.00000000 | 1494.86568758 | 44845.9706274 |
Price | TRX | RUR |
---|
28.62787258 | 0.12000000 | 3.43534470 |
28.60810000 | 4.00000000 | 114.432400 |
28.60800031 | 2.00667336 | 57.4069121 |
28.58083858 | 5.18316500 | 148.13920219 |
28.44389346 | 4.03650170 | 114.8138243 |
28.44000000 | 6.00000000 | 170.640000 |
28.31000001 | 3.52527019 | 99.80039911 |
28.31000000 | 250.000000 | 7077.50000 |
28.17480013 | 0.79555960 | 22.41473272 |
28.00000001 | 3.56429997 | 99.80039919 |
28.00000000 | 37.36946848 | 1046.34511744 |
27.80000000 | 0.00400400 | 0.11131120 |
27.70000000 | 0.00400400 | 0.11091080 |
27.60000000 | 0.00400400 | 0.11051040 |
27.50000000 | 0.00400400 | 0.11011000 |
27.25000000 | 0.00400400 | 0.10910900 |
27.10000000 | 8.00000000 | 216.800000 |
27.00001001 | 7.39261942 | 199.60079834 |
27.00001000 | 20.0000000 | 540.000200 |
27.00000001 | 7.39669623 | 199.71079828 |
27.00000000 | 54.21065275 | 1463.68762425 |
26.87800000 | 1.00000000 | 26.8780000 |
26.70126762 | 0.07200000 | 1.92249126 |
26.47879333 | 2.33667320 | 61.87228674 |
26.43689864 | 0.07200000 | 1.90345670 |
26.17514716 | 0.07200000 | 1.88461059 |
26.00000001 | 7.68118455 | 199.71079837 |
26.00000000 | 1451.46113663 | 37737.98955238 |
25.91598729 | 0.07200000 | 1.86595108 |
25.80000000 | 206.28923472 | 5322.26225577 |
25.65939336 | 0.07200000 | 1.84747632 |
25.40533996 | 0.07200000 | 1.82918447 |
25.40000000 | 1.00000000 | 25.4000000 |
25.15380194 | 0.07200000 | 1.81107373 |
25.00000009 | 10.19999996 | 254.99999991 |
25.00000002 | 0.02960000 | 0.74000000 |
25.00000001 | 3.99201597 | 99.80039928 |
25.00000000 | 77.34950923 | 1933.73773075 |
24.90475440 | 0.07200000 | 1.79314231 |
24.74368216 | 0.11988394 | 2.96637010 |
24.65817267 | 0.07200000 | 1.77538843 |
24.62803568 | 0.10904154 | 2.68547893 |
24.41403235 | 0.07200000 | 1.75781032 |
24.35012340 | 0.20068938 | 4.88681116 |
24.17230925 | 0.07200000 | 1.74040626 |
24.08929299 | 2.72736253 | 65.70023507 |
24.00000001 | 24.99168329 | 599.8003992 |
24.00000000 | 114.9550833 | 2758.9219992 |
23.93297946 | 0.07200000 | 1.72317452 |
23.81938000 | 1.93505580 | 46.09182942 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
07:41:50 | SELL | 28.62787258 | 0.50000000 |
07:25:47 | SELL | 28.66009345 | 0.10717977 |
07:25:47 | SELL | 28.66009345 | 0.00999998 |
07:25:47 | SELL | 28.66010345 | 1.28469928 |
07:09:25 | BUY | 28.81680581 | 28.06415381 |
06:49:03 | BUY | 28.81680581 | 125.56853631 |
06:48:48 | BUY | 28.81680581 | 125.49114495 |
06:48:33 | BUY | 28.81680581 | 125.36720717 |
06:48:06 | BUY | 28.81680581 | 125.19957277 |
06:47:40 | BUY | 28.81680581 | 124.87243944 |
06:47:12 | BUY | 28.81680581 | 124.50102554 |
06:27:51 | BUY | 28.81680581 | 50.23446892 |
06:17:12 | BUY | 28.81680581 | 1.71749299 |
05:27:27 | BUY | 28.81680581 | 0.41583356 |
05:25:35 | BUY | 28.81680581 | 0.02929386 |
05:23:22 | SELL | 28.66001345 | 0.12466106 |
05:22:58 | SELL | 28.70923071 | 0.01000736 |
05:22:34 | SELL | 28.70923328 | 0.07957817 |
04:14:05 | BUY | 28.81680581 | 727.28684678 |
04:13:37 | BUY | 28.81680581 | 484.85789785 |
04:11:55 | BUY | 28.81680581 | 346.32706989 |
03:52:57 | BUY | 28.81680581 | 346.32706989 |
03:48:21 | BUY | 28.81680581 | 103.89812096 |
03:38:11 | BUY | 28.81680581 | 401.80489933 |
03:20:42 | BUY | 28.81680581 | 1.00000000 |
03:19:06 | BUY | 28.81680581 | 1.00000000 |
03:18:30 | BUY | 28.81680581 | 1.00000000 |
03:17:56 | BUY | 28.81680581 | 1.00000000 |
03:17:23 | BUY | 28.81680581 | 1.00000000 |
03:16:47 | BUY | 28.81680581 | 1.00000000 |
03:16:05 | BUY | 28.81680581 | 1.00000000 |
03:15:23 | BUY | 28.81680581 | 1.00000000 |
03:15:16 | BUY | 28.81680581 | 396.23369287 |
03:14:50 | BUY | 28.81680581 | 394.54582439 |
03:14:38 | BUY | 28.81680581 | 1.00000000 |
03:13:56 | BUY | 28.81680581 | 1.00000000 |
03:13:12 | BUY | 28.81680581 | 1.00000000 |
03:12:29 | BUY | 28.81680581 | 1.00000000 |
03:12:29 | BUY | 28.81680581 | 388.09311087 |
03:11:43 | BUY | 28.81680581 | 1.00000000 |
03:11:24 | BUY | 28.81680581 | 384.21750418 |
03:10:55 | BUY | 28.81680581 | 0.99574325 |
03:07:59 | BUY | 28.81680581 | 16.39487227 |
03:07:16 | BUY | 28.81680581 | 16.26523732 |
03:03:08 | BUY | 28.81680581 | 381.30877689 |
03:02:37 | BUY | 28.81680581 | 13.20920358 |
03:02:36 | BUY | 28.81680581 | 77.88479949 |
03:02:35 | BUY | 28.81680581 | 13.20920358 |
03:02:32 | BUY | 28.81680581 | 14.60820589 |
03:02:31 | BUY | 28.81680581 | 380.95977688 |
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz