Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • LSK / USD
  • Last: 0.87406000
  • 24High: 0.87406000
  • 24Low: 0.87406000
  • 24V: 0 USD
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.054190
COMPRA
1.53139357
Saldo: 0.00000000 USD
Quantidade:
LSK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço LSK USD
1.531393573.211984524.91881244
1.531393580.668820261.02422705
1.531399000.117772760.18035708
1.531399980.214132300.32792219
1.5314000012.400000018.9893600
2.149977833.269523137.02940224
2.149981312.326000005.00085652
2.150000001.000000002.15000000
2.180000001.000000002.18000000
2.200000001.000000002.20000000
2.220000001.000000002.22000000
2.250000001.000000002.25000000
2.280000001.000000002.28000000
2.300000001.000000002.30000000
2.320000001.000000002.32000000
2.350000001.000000002.35000000
2.380000001.000000002.38000000
2.400000000.100000000.24000000
2.480000000.100000000.24800000
2.500000001.000000002.50000000
2.600000001.000000002.60000000
2.700000001.000000002.70000000
2.800000001.000000002.80000000
2.880000040.300000000.86400001
2.900000001.000000002.90000000
3.000000001.000000003.00000000
3.100000001.000000003.10000000
3.200000001.000000003.20000000
3.2829765010.000000032.8297650
3.300000001.000000003.30000000
3.7800000045.0000000170.100000
3.8282976510.000000038.2829765
4.299965922.3260000010.00172072
4.531211110.016000000.07249937
4.8282976510.000000048.2829765
6.449948882.3260000015.00258109
6.500000001.7889266211.62802303
8.000000000.190136221.52108976
9.910000000.651362266.45499999
12.00000000.127360321.52832384
14.02700001.1069366215.52699996
16.00000000.095502581.52804128
19.00000000.080025841.52049096
24.00000000.063416351.52199240
30.00000000.050830211.52490630
36.02700001.0416354437.52699999
43.97000002.0341141689.43999961
52.00000000.029198901.51834280
65.91000000.2727583017.97749955
68.02700001.0000000068.0270000
VENDA
0.49370001
Saldo: 0.00000000 LSK
Quantidade:
LSK
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço LSK USD
0.493700016.076564592.99999999
0.4937000012.901493276.36946722
0.493600030.202593190.10000000
0.493600024.051863691.99999999
0.425166004.704050002.00000212
0.3800000057.8876818121.99731908
0.260002000.423073660.10999999
0.111115000.989965350.10999999
0.110000005.000000000.55000000
0.0921045133.657418113.10000000
0.092104008.685830000.79999968
0.080432859.946180000.79999960
0.06975000113.022500937.88331943
0.0617295917.559112711.08391682
0.0533439820.62088001.09999981
0.045000008.888888880.39999999
0.0370006529.454863451.08984909
0.0225000035.555555550.79999999
0.015000000.733333330.01099999
0.0120000010.00000000.12000000
0.01111780846.445731859.41061435
0.0110000050.00000000.55000000
0.005005002.997002990.01499999
0.003211111000.000003.21111000
0.0031100050.00000000.15550000
0.0011132917.964771080.01999999
0.001113211000.000001.11321000
0.00100000100.0000000.10000000
0.00043300735.0000000.31825500
0.0003110964.290076820.01999999
0.000311001500.000000.46650000
0.00011009181.66954310.01999999
0.000110005000.000000.55000000
0.000100001000.000000.10000000
0.00003119665.603991660.02076018
0.0000311015000.00000.46650000
0.000010092016.533382550.02034682
0.0000100010000.00000.10000000
0.0000080020494.233750.16395387
0.000003196424.459536050.02049402
0.00000311150000.0000.46650000
0.0000013215406.382212120.02033642
0.00000131100000.0000.13100000
0.0000010499861.826923070.10385629
0.00000100100000.0000.10000000
0.000000131000000.000.13000000
0.000000101000000.000.10000000
0.000000025100000.000.10200000
0.0000000110000000.00.10000000
Histórico de transações
Tempo Preço
LSK [C]
Você deve entrar.
Tempo Preço LSK
19:16:52 SELL 0.15820020 2.53035950
19:06:53 SELL 0.15830001 1.00000000
19:06:53 SELL 0.15830001 2.31964070
13:18:11 BUY 0.18956428 1.80053665
05:19:28 BUY 0.18956428 1.73157893
05:19:28 BUY 0.18956427 4.00000001
03:00:19 SELL 0.15820021 4.00000000
02:51:40 SELL 0.18956428 0.46788442
07:34:41 BUY 0.23499998 15.0000000
07:50:20 BUY 0.23499997 1.00000000
07:50:20 BUY 0.23499996 3.55959519
14:31:10 SELL 0.18956428 56.0000000
14:44:08 SELL 0.18956428 5.64247564
19:49:10 BUY 0.23499996 0.67600630
04:28:26 SELL 0.18956428 8.39318837
04:28:02 SELL 0.19100001 2.61780091
04:23:36 SELL 0.19100002 3.98901072
03:56:43 SELL 0.19100002 0.24659078
03:56:43 SELL 0.23499997 1.00000000
03:56:25 BUY 0.23499997 1.00000000
05:37:11 SELL 0.19100002 1.00000000
18:30:45 SELL 0.18956428 0.84137486
18:30:45 SELL 0.19510000 1.10000000
08:13:03 BUY 0.23499998 0.10926098
08:13:03 BUY 0.22460000 1.00000000
08:13:03 BUY 0.18999999 0.05657574
08:34:05 BUY 0.18999999 0.94342426
08:34:04 BUY 0.18999740 1.00000000
08:34:04 BUY 0.18994440 0.43490048
06:16:58 SELL 0.18956428 1.00000000
16:43:04 BUY 0.18994440 2.36852751
09:17:17 SELL 0.18956428 1.82650707
09:17:16 SELL 0.18956430 14.75041284
05:10:51 SELL 0.18956430 1.00000000
20:59:08 SELL 0.18956430 0.70196758
05:53:52 SELL 0.18956430 1.00000000
04:06:23 SELL 0.18956430 5.72186664
19:36:22 BUY 0.18956430 1.82575294
19:32:08 SELL 0.18956428 3.00000000
19:31:47 SELL 0.18956428 11.06666667
19:31:47 SELL 0.18956428 5.53333333
19:31:47 BUY 0.18956428 6.22856964
05:32:49 SELL 0.15820019 1.00000000
18:06:47 BUY 0.16100000 0.35000000
05:16:19 SELL 0.15820019 1.00000000
05:08:33 SELL 0.15820019 1.00000000
05:33:49 SELL 0.15820021 0.70196758
05:31:40 SELL 0.15820021 1.00000000
06:01:18 SELL 0.15820021 0.82575294
04:05:19 SELL 0.15820021 1.00000000
Bate-papo
ENRUDECNAR

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

Submeter