残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03218266- 1.3%1513.1Ethereum
ZEC0.00034202- 2.9%368.7Zcash
LTC0.00092423- 0.9%172.1Litecoin
ETC0.00018241- 2.7%119.4EthereumClassic
YOCHAT-DOGE
D0.00000057- 6.6%74.3YoChat Token
DASH0.00018831- 0.3%35.7DASH
DOGE-BTC
0.00000185- 3.2%20.5Dogecoin
SHIB-USDTb
T0.00001284- 3.7%18.3SHIBA INU
TRX-BTC
0.00000283- 2.5%9.9Tron Token
XRP-BTC
0.00002624- 0.7%9.5Ripple
BCHABC0.00015209 0%5.8BitcoinCashABC
BIG-BTC
0.03596171+ 1.2%4.1BIG
FLOKIb-USDTb
T0.00011029- 8.6%3.7FLOKI BEP20
ETH-BTC
0.03209673- 1.2%3.3Ethereum
WSHIB-SHIB
2.09349124+ 3.3%3.2Wrapped Shiba
BNB-BTC
0.00675596- 3.1%1.2BNB BSC
BTC-USDTt
T117717.49- 0.8%0.8Bitcoin
ETH-USDT
T3773.8367977- 1.7%0.7Ethereum
DOGE-USDT
T0.21799475- 3.6%0.6Dogecoin
BTC-USDT
T117492.40- 0.9%0.6Bitcoin
DOGE-ETH
E0.00005799- 1.9%0.6Dogecoin
TON-BTC
0.00002908+ 5.9%0.6TON Coin
YODICE-BTC
0.00000000 0%0.5YODICE
WBNB-BTC
0.00676400- 3.1%0.4WBNB BEP20
ETH-USDC
3778.6617391- 1.7%0.4Ethereum
BTC-RUR
R9460349.65- 0.7%0.4Bitcoin
BTC-USDTb
T117278.65- 1%0.4Bitcoin
LTC-BTC
0.00091766- 1.6%0.3Litecoin
PALMS-BTC
0.00000000 0%0.2Palms
BTCR9480000.00+ 0.4%0.2Bitcoin
BTCT116463.13- 1.9%0.2Bitcoin
DOGE-WRUB
7.65519805- 1.5%0.2Dogecoin
ETH$3794.07- 1.5%0.2Ethereum
WDOGED1.01000000 0%0.2Wrapped DogeCoin
USDTR81.00+ 1.4%0.2USDT ERC20
USDT-RUR
R80.71+ 0.8%0.1USDT ERC20
ETH-RUR
R305743.60- 0.9%0.1Ethereum
YO-BTC
0.00564762+ 0.6%0.1Yo Token ERC20
YOSTEP-USDT
T0.02481715- 0.5%0.1YOSTEP
BTC-WRUB
4038512.9348+ 0.9%0.1Bitcoin
  • LSK / USD
  • Last: 0.11000000
  • 24High: 0.11000000
  • 24Low: 0.11000000
  • 24V: 0 LSK
購入
0.17500000
残高: 0.00000000 USD
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 LSK USD
0.17500000 0.76441581 0.13377276
0.17600000 6.32110452 1.11251439
0.18523489 2.31964070 0.42967838
0.18899999 138.10411611 26.10167656
0.18900000 150.000000 28.3500000
0.20999999 1.00000000 0.20999999
0.23176798 0.76335898 0.17692216
0.23499998 44.97319626 10.56870022
0.23499999 560.91218152 131.81435704
0.23500000 30.0000000 7.05000000
0.24000000 24.45911801 5.87018832
0.24480812 16.3393300 4.00000065
0.25800000 0.51967368 0.13407580
0.26399990 268.38944557 70.85478679
0.27777777 10.0000000 2.77777770
0.28000000 25.0000000 7.00000000
0.28980000 6.33748776 1.83660395
0.31371945 12.43666456 3.90162356
0.32000000 1.00000000 0.32000000
0.33500000 2.06000000 0.69010000
0.34000000 31.2500000 10.6250000
0.35009945 0.70223473 0.24585199
0.35009973 1.07204505 0.37532268
0.35009985 1.07636399 0.37683487
0.35009987 2.00000000 0.70019974
0.35009997 4.00000000 1.40039988
0.35010000 74.40298539 26.04848518
0.37000000 0.60487913 0.22380527
0.39098000 35.0000000 13.6843000
0.39495715 2.44965326 0.96750807
0.39877316 2.44965327 0.97685597
0.40000000 25.0000000 10.0000000
0.40449718 2.44965327 0.99087783
0.41212920 2.44965324 1.00957363
0.43420002 12.43666456 5.40000000
0.44000000 25.41212191 11.18133364
0.45768475 17.4792800 7.99999989
0.46383615 2.44965324 1.13623772
0.48149990 4.00000000 1.92599960
0.48149991 6.00000000 2.88899946
0.48149992 4.00000000 1.92599968
0.48149993 3.00000000 1.44449979
0.48149994 3.00000000 1.44449982
0.48149995 2.00000000 0.96299990
0.48149996 4.00000000 1.92599984
0.48149997 2.00000000 0.96299994
0.48149998 3.29472317 1.58640914
0.48149999 3.00000000 1.44449997
0.48150000 4.81823715 2.31998118
0.50000000 0.75378806 0.37689403
販売
0.11635868
残高: 0.00000000 LSK
数:
LSK
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 LSK USD
0.11635868 30.0794100 3.50000044
0.09000000 253.85731369 22.84715823
0.08250001 22.42424298 1.85000027
0.06970001 30.0000000 2.09100030
0.06970000 71.73601147 4.99999999
0.06720000 14.88095238 0.99999999
0.06223836 67.4825000 4.20000012
0.05121150 19.52686408 0.99999999
0.05121111 9.76350639 0.49999999
0.04399969 82.65400387 3.63675054
0.03005001 100.000000 3.00500100
0.02100503 55.28355034 1.16123263
0.02047219 15.0000000 0.30708285
0.02047218 20.0000000 0.40944360
0.01300002 30.0000000 0.39000060
0.01300001 30.0000000 0.39000030
0.01299500 150.000000 1.94925000
0.01299011 200.000000 2.59802200
0.01120472 20.0000000 0.22409440
0.01050053 300.000000 3.15015900
0.01050003 30.0000000 0.31500090
0.01005000 10000.0000 100.500000
0.01000000 100.000000 1.00000000
0.00999999 10.0000110 0.10000000
0.00890003 300.000000 2.67000900
0.00890000 300.000000 2.67000000
0.00511205 20.0000000 0.10224100
0.00500000 28.0500000 0.14025000
0.00460000 500.000000 2.30000000
0.00341003 424.99459252 1.44924431
0.00341000 1466.27565982 4.99999999
0.00100000 1200.00000 1.20000000
0.00099999 100.00101001 0.10000000
0.00089000 3000.00000 2.67000000
0.00061004 2651.55569949 1.61755503
0.00061003 2033.80284166 1.24068074
0.00061000 8196.72131147 4.99999999
0.00051121 200.000000 0.10224200
0.00046000 5000.00000 2.30000000
0.00010000 2000.00000 0.20000000
0.00009999 1000.10011001 0.10000000
0.00008900 30000.0000 2.67000000
0.00005112 2000.00000 0.10224000
0.00004600 50000.0000 2.30000000
0.00002400 100000.000 2.40000000
0.00001300 384615.38461538 4.99999999
0.00001000 120000.000 1.20000000
0.00000999 10010.01101101 0.10000000
0.00000890 300000.000 2.67000000
0.00000511 20000.0000 0.10220000
取引の履歴
時間 価格
LSK [C]
システムにログインしてください。
時間 価格 LSK
21:36:39 買う 0.11000000 19.42857772
21:36:39 買う 0.11000000 44.79068358
21:36:28 買う 0.11000000 4.85430870
21:36:28 売る 0.12546148 19.9264300
14:44:08 買う 0.18999999 6.77801595
07:33:28 買う 0.18999999 6.80183064
07:33:27 買う 0.18901500 0.55001500
16:24:31 買う 0.18999999 6.50421286
18:11:00 買う 0.15800000 66.15033575
18:10:59 買う 0.15800000 75.37637475
18:10:56 買う 0.15800000 6.22631578
18:10:55 買う 0.15800000 87.24266917
18:10:54 買う 0.15800000 2.18747935
18:03:40 売る 0.10000000 129.000000
18:03:40 売る 0.10900901 16.51239654
18:03:40 売る 0.11000000 4.78500000
18:03:40 売る 0.11911188 12.51942866
17:57:03 売る 0.11911188 4.27151134
17:56:52 売る 0.12500000 50.0000000
17:56:52 売る 0.12754919 8.62412000
17:56:52 売る 0.12754921 9.17525824
17:56:15 売る 0.13094433 221.81613097
17:56:15 売る 0.13100000 42.0000000
17:56:15 売る 0.13100001 0.76335898
17:56:15 売る 0.13450000 3.00000000
17:56:15 売る 0.13450001 1.15020000
17:55:44 売る 0.15379657 1.91995839
17:55:44 売る 0.15416000 0.65400150
17:55:44 売る 0.15500001 1.00000000
17:55:44 売る 0.15600150 0.64654000
17:55:44 売る 0.15820000 163.000000
17:55:44 売る 0.15820019 158.18817556
17:55:44 売る 0.15820020 3.79074502
19:16:52 売る 0.15820020 2.53035950
19:06:53 売る 0.15830001 1.00000000
19:06:53 売る 0.15830001 2.31964070
13:18:11 買う 0.18956428 1.80053665
05:19:28 買う 0.18956428 1.73157893
05:19:28 買う 0.18956427 4.00000001
03:00:19 売る 0.15820021 4.00000000
02:51:40 売る 0.18956428 0.46788442
07:34:41 買う 0.23499998 15.0000000
07:50:20 買う 0.23499997 1.00000000
07:50:20 買う 0.23499996 3.55959519
14:31:10 売る 0.18956428 56.0000000
14:44:08 売る 0.18956428 5.64247564
19:49:10 買う 0.23499996 0.67600630
04:28:26 売る 0.18956428 8.39318837
04:28:02 売る 0.19100001 2.61780091
04:23:36 売る 0.19100002 3.98901072
チャット
ENRUDECNAR

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello

okika: bolbol3355, do you want to invest or trade? This two is not the same.

BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...

aylely L0: henryacarva, hola

danyial L0: where can i sale DICE?

Yanadia: henryacarva, hey

Yanadia: danyial, dice /rur !!

Rdog3111 L0: I love YOBIT!

Rdog3111 L0: I'm feeling like making Tshirts if that's cool..

bolbol3355 L0: I never said that+ i didn't say anything about freebies

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L0: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

送信する