| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03662650 | + 2.9% | 1971.4 | Ethereum |
| ZEC | 0.00309681 | + 21.3% | 880 | Zcash |
| DASH | 0.00043888 | + 12.9% | 195.4 | DASH |
| LTC | 0.00087247 | + 0.3% | 191.7 | Litecoin |
| ETC | 0.00015162 | + 1.7% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 56.3 | YoChat Token |
BIG-BTC | 0.02135820 | - 1.9% | 13.1 | BIG |
XRP-BTC | 0.00002296 | - 1.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001061 | + 4.5% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000180 | + 2.3% | 5.7 | Dogecoin |
ZEC-BTC | 0.00308831 | + 20.6% | 4.5 | Zcash |
ETH-BTC | 0.03660770 | + 3.4% | 3.9 | Ethereum |
| BCHABC | 0.00011240 | + 1.3% | 2.9 | BitcoinCashABC |
TRX-BTC | 0.00000262 | - 1.6% | 2.9 | Tron Token |
| TRX | 0.00000266 | - 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00007588 | + 3.7% | 1.5 | FLOKI BEP20 |
BTC-USDT | T115416.26 | + 3.6% | 1.5 | Bitcoin |
BTC-USDTt | T115088.89 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T4219.5563648 | + 7.3% | 1 | Ethereum |
BTC-RUR | R9112104.43 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4219.0212151 | + 7.1% | 0.6 | Ethereum |
| BTC | T114807.72 | + 4% | 0.6 | Bitcoin |
DASH-BTC | 0.00044042 | + 13.9% | 0.5 | DASH |
USDT-RUR | R79.26 | - 2.7% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20680076 | + 5.5% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00140254 | - 0.4% | 0.4 | BONUS |
BTC-USDTb | T115328.99 | + 3.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004927 | - 1.5% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99876361 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.66 | - 2.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R333680.89 | + 4.2% | 0.2 | Ethereum |
WBNB-BTC | 0.00998638 | + 0.1% | 0.2 | WBNB BEP20 |
| ZEC | T347.81233155 | + 24.4% | 0.2 | Zcash |
BNB-BTC | 0.01004029 | - 0.3% | 0.2 | BNB BSC |
USDT-USD | $1.02 | - 1.6% | 0.2 | USDT ERC20 |
| ZEC | $360.00 | + 20.5% | 0.1 | Zcash |
| BTC | R9066627.14 | + 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00001938 | + 0.4% | 0.1 | TON Coin |
- ETH / RUR
- Last: 334046.31202453
- 24High: 334046.31202453
- 24Low: 318866.09675909
- 24V: 1.3 ETH
| Preço | ETH | RUR |
|---|
| 333823.25717086 | 0.00321884 | 1074.52365311 |
| 335000.00000000 | 0.00060000 | 201.000000 |
| 335013.70860499 | 0.00012253 | 41.04922971 |
| 339467.49293361 | 0.00064713 | 219.6795987 |
| 339574.01000000 | 0.02000000 | 6791.48020 |
| 340000.00000000 | 0.00050000 | 170.000000 |
| 340338.25145215 | 0.00305134 | 1038.48772018 |
| 341000.00000000 | 0.00010000 | 34.1000000 |
| 341180.00000000 | 0.01930000 | 6584.77400 |
| 341269.73866907 | 0.11031029 | 37645.5638408 |
| 341283.85840000 | 0.00012200 | 41.63663072 |
| 342239.33866907 | 0.00071856 | 245.91949919 |
| 343249.98710725 | 0.00218782 | 750.96918679 |
| 343534.00003488 | 0.00415329 | 1426.796327 |
| 344850.56241000 | 0.00030000 | 103.45516872 |
| 345000.00000000 | 0.00060000 | 207.000000 |
| 345455.25000000 | 0.00017166 | 59.30084821 |
| 347890.00000000 | 0.00706581 | 2458.1246409 |
| 348388.00003488 | 0.00134762 | 469.4946366 |
| 348999.00003488 | 0.00112673 | 393.2276433 |
| 349000.00000000 | 0.02010000 | 7014.90000 |
| 350000.00000000 | 1.05010000 | 367535.000 |
| 350000.60000000 | 0.00010000 | 35.0000600 |
| 350462.00000000 | 0.00013657 | 47.86259534 |
| 350929.03747346 | 0.00155968 | 547.33700116 |
| 352452.02878300 | 0.00020000 | 70.49040575 |
| 354999.99999900 | 0.00010000 | 35.49999999 |
| 355000.00000000 | 0.01050000 | 3727.50000 |
| 357827.86224906 | 0.00045879 | 164.16784492 |
| 359999.99999899 | 0.00759130 | 2732.86799999 |
| 359999.99999900 | 0.00320559 | 1154.01239999 |
| 360000.00000000 | 0.16415473 | 59095.7028 |
| 360301.00000000 | 0.00609754 | 2196.94975954 |
| 362000.00000000 | 0.00010000 | 36.2000000 |
| 363000.00000000 | 0.00010000 | 36.3000000 |
| 364999.99999900 | 0.00010000 | 36.49999999 |
| 365000.00000000 | 0.00020000 | 73.0000000 |
| 365824.22116862 | 0.01488491 | 5445.26060791 |
| 366870.63234561 | 0.01442443 | 5291.89975532 |
| 367870.00000000 | 0.00045000 | 165.541500 |
| 369305.99918330 | 0.00238226 | 879.78290961 |
| 369436.64393575 | 0.00020000 | 73.88732878 |
| 369977.77700000 | 0.01568700 | 5803.84138779 |
| 369999.99999900 | 0.00010000 | 36.99999999 |
| 370000.00000000 | 0.56572489 | 209318.2093 |
| 370830.32023446 | 0.01426829 | 5291.11454989 |
| 371000.00000000 | 0.02000000 | 7420.00000 |
| 371180.00000000 | 0.01570000 | 5827.52600 |
| 372000.00000000 | 0.00020000 | 74.4000000 |
| 372452.02878300 | 0.00030000 | 111.73560863 |
| Preço | ETH | RUR |
|---|
| 331020.26262996 | 0.02133107 | 7061.01639357 |
| 330450.16291909 | 0.00010059 | 33.23998188 |
| 329737.01293488 | 0.00067990 | 224.18819509 |
| 329005.00000000 | 0.00010557 | 34.73305785 |
| 328001.00000005 | 0.00011180 | 36.6705118 |
| 327301.00000000 | 0.00011009 | 36.03256709 |
| 326535.98438370 | 0.00074739 | 244.04972936 |
| 326456.20439181 | 0.00017750 | 57.94597627 |
| 325446.82764484 | 0.00010455 | 34.02546583 |
| 325336.37574914 | 0.02035099 | 6620.9173295 |
| 324787.61083174 | 0.00010502 | 34.10919488 |
| 319828.39999992 | 0.00024603 | 78.68738125 |
| 319508.81362821 | 0.00124239 | 396.95455496 |
| 319299.99700000 | 0.00010015 | 31.97789469 |
| 319069.64716760 | 0.00109518 | 349.43869618 |
| 318557.62417678 | 0.00116533 | 371.22475618 |
| 318047.22323479 | 0.00086493 | 275.08858479 |
| 318023.02381172 | 0.00117386 | 373.31450673 |
| 317533.22833031 | 0.00118069 | 374.90830735 |
| 317318.30743489 | 0.00081306 | 257.99882304 |
| 317318.30743488 | 0.00072012 | 228.50725955 |
| 317277.00000000 | 0.00033285 | 105.60564945 |
| 317098.28631514 | 0.00112874 | 357.92151969 |
| 316542.19508042 | 0.00117788 | 372.84872074 |
| 316142.19508042 | 0.00095010 | 300.36669954 |
| 315998.39645681 | 0.00297544 | 940.23426875 |
| 315555.87544372 | 0.00577086 | 1821.02877936 |
| 315000.00000000 | 0.00187238 | 589.799700 |
| 314229.70297021 | 0.00126558 | 397.68282748 |
| 314221.78217813 | 0.00109970 | 345.54969386 |
| 314188.00003488 | 0.00141087 | 443.2784236 |
| 314100.00000000 | 0.32647408 | 102545.508528 |
| 313926.58926836 | 0.00044088 | 138.40395467 |
| 313715.15763488 | 0.00037164 | 116.58910118 |
| 310777.02913488 | 0.00077938 | 242.21340096 |
| 310000.00001000 | 0.00010000 | 31.0000000 |
| 310000.00000117 | 0.00023387 | 72.4997000 |
| 310000.00000000 | 0.00050000 | 155.000000 |
| 309729.71858994 | 0.00172901 | 535.52578073 |
| 309455.02000000 | 0.00051543 | 159.50240095 |
| 308810.89107940 | 0.00017221 | 53.18032355 |
| 308642.17825193 | 0.00010985 | 33.90434328 |
| 308500.02000000 | 0.00036603 | 112.92026232 |
| 307500.02000000 | 0.00098006 | 301.3684696 |
| 307000.00000000 | 0.00100000 | 307.000000 |
| 306810.89107940 | 0.00015159 | 46.50946297 |
| 306534.00003488 | 0.00143488 | 439.83950597 |
| 305600.00000000 | 0.00050000 | 152.800000 |
| 305500.02000000 | 0.00052732 | 161.09627054 |
| 305000.00101009 | 0.00021259 | 64.83995021 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETH |
|---|
| 07:56:22 | SELL | 334046.31202453 | 0.00073059 |
| 07:41:37 | BUY | 334046.31202453 | 0.00017347 |
| 07:21:23 | BUY | 332493.77601562 | 0.01981036 |
| 07:18:25 | BUY | 331932.93827004 | 0.00010276 |
| 06:41:20 | BUY | 332493.77601562 | 0.00010254 |
| 06:37:58 | BUY | 332572.01730848 | 0.00010231 |
| 06:35:36 | BUY | 332295.050 | 0.00010495 |
| 06:27:53 | SELL | 331248.28651984 | 0.01000000 |
| 06:26:11 | BUY | 331390.38303488 | 0.00010921 |
| 06:26:11 | BUY | 331390.38303488 | 0.00011006 |
| 06:26:11 | BUY | 331390.38303488 | 0.00011731 |
| 06:26:11 | BUY | 331390.38303488 | 0.00012976 |
| 06:26:11 | BUY | 331390.38303488 | 0.00010380 |
| 06:26:11 | BUY | 331390.38303488 | 0.00010911 |
| 04:47:43 | BUY | 329000.000 | 0.00311536 |
| 04:47:41 | SELL | 329005.000 | 0.00010495 |
| 04:47:41 | SELL | 329737.01293488 | 0.00010921 |
| 04:47:41 | SELL | 329737.01293488 | 0.00011006 |
| 04:47:41 | SELL | 329737.01293488 | 0.00011731 |
| 04:47:41 | SELL | 329737.01293488 | 0.00012976 |
| 04:47:41 | SELL | 329737.01293488 | 0.00010380 |
| 04:47:41 | SELL | 329737.01293488 | 0.00010911 |
| 04:47:40 | SELL | 331230.54918089 | 0.00010044 |
| 03:30:15 | BUY | 333140.850 | 0.00021221 |
| 03:30:15 | BUY | 333137.87334015 | 0.00065943 |
| 03:29:59 | BUY | 333133.59430367 | 0.00395666 |
| 03:29:40 | BUY | 333110.3088936 | 0.01994765 |
| 03:28:06 | BUY | 332295.050 | 0.00010433 |
| 03:28:06 | BUY | 332295.050 | 0.00005571 |
| 03:27:19 | BUY | 331390.38303488 | 0.00010911 |
| 03:27:19 | BUY | 331390.38303488 | 0.00010995 |
| 03:27:19 | BUY | 331390.38303488 | 0.00011720 |
| 03:27:19 | BUY | 331390.38303488 | 0.00012964 |
| 03:27:19 | BUY | 331390.38303488 | 0.00010370 |
| 03:27:19 | BUY | 331390.38303488 | 0.00000921 |
| 03:26:56 | BUY | 330662.97432288 | 0.00000151 |
| 02:54:56 | BUY | 330662.97432288 | 0.00011135 |
| 02:54:56 | BUY | 330574.010 | 0.00001056 |
| 02:49:52 | BUY | 330574.010 | 0.00009888 |
| 02:49:52 | BUY | 330000.000 | 0.00005994 |
| 02:41:29 | BUY | 330000.000 | 0.00033901 |
| 02:41:27 | BUY | 330000.000 | 0.00033901 |
| 02:41:24 | BUY | 330000.000 | 0.00033901 |
| 02:41:22 | BUY | 330000.000 | 0.00040664 |
| 02:41:20 | BUY | 330000.000 | 0.00053011 |
| 02:41:19 | BUY | 330000.000 | 0.00063588 |
| 02:41:15 | BUY | 330000.000 | 0.00076276 |
| 02:41:13 | BUY | 330000.000 | 0.00096853 |
| 02:41:10 | BUY | 330000.000 | 0.00026863 |
| 02:41:08 | BUY | 330000.000 | 0.00116178 |
Yanadia: ahmadcat1082, ? what ?
Josephdawus13: hello guys
Josephdawus13: longest time any news concerning Ico
Yanadia: Morning Yobits
Yanadia: cobratoontje, hey heyyyyyy cobra
raed63: When YObit's birthday will be ?
manbtc007: yester night the moon glowed silver and river flowed blue.
Yanadia: Wondering
Investasi L0: What is dice?
Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair
Yanadia: manbtc007, on my place only darkeness
Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?
vernonvalenzuel L0: Hi
vernonvalenzuel L0: How are you guys
vernonvalenzuel L0: When Bitcoin up?
vernonvalenzuel L0: October or November?
vernonvalenzuel L0: Or 12th
okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.
vernonvalenzuel L0: Oke
vernonvalenzuel L0: okika,thx
okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past
mtzgames L0: Buy dice/btc
BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...
TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?
Ikram957 L0: How to sell DICE
dominikherzog: Ikram957, click sell
nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them
phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал
dominikherzog: nottyhassan, by mistake? or greedy?
BoastKit: dominikherzog, BrainFog ;-)
Fouler L0: im back
Gonewithwind: Fouler, welcomback,sir
Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!
rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!
BoastKit: rpowrpow, "comp sums" ?
rpowrpow: computational sums
rpowrpow: computational sums of gains
rpowrpow: how most bots know where they r at no matter the complexity of the strategy
rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.
rpowrpow: or so the number theory goes...
BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)
Amit9 L0: ZEC 25% up, good move
rjarif1475 L0: ZEC withdrawal in process from 2 hour
jhonvalentino L0: ZEC caution, inflation
rjarif1475 L0: All wallet delayed. Can't deposit
dominikherzog: tech works on wallets page 3hrs
Yanadia: dominikherzog, Awesome .. how r u Dom :)
Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October
Yanadia: depo or with geeting delay's on almost exchanged not just yobit
gulyas: it's about time all the bch forks get renamed to their correct symbols
