Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03662650+ 2.9%1971.4Ethereum
ZEC0.00309681+ 21.3%880Zcash
DASH0.00043888+ 12.9%195.4DASH
LTC0.00087247+ 0.3%191.7Litecoin
ETC0.00015162+ 1.7%96.2EthereumClassic
YOCHAT-DOGE
D0.00000031+ 6.9%56.3YoChat Token
BIG-BTC
0.02135820- 1.9%13.1BIG
XRP-BTC
0.00002296- 1.9%9.3Ripple
SHIB-USDTb
T0.00001061+ 4.5%7.4SHIBA INU
DOGE-BTC
0.00000180+ 2.3%5.7Dogecoin
ZEC-BTC
0.00308831+ 20.6%4.5Zcash
ETH-BTC
0.03660770+ 3.4%3.9Ethereum
BCHABC0.00011240+ 1.3%2.9BitcoinCashABC
TRX-BTC
0.00000262- 1.6%2.9Tron Token
TRX0.00000266- 0.4%2.5Tron Token
FLOKIb-USDTb
T0.00007588+ 3.7%1.5FLOKI BEP20
BTC-USDT
T115416.26+ 3.6%1.5Bitcoin
BTC-USDTt
T115088.89+ 3.4%1.4Bitcoin
ETH-USDT
T4219.5563648+ 7.3%1Ethereum
BTC-RUR
R9112104.43+ 1%0.7Bitcoin
ETH-USDC
4219.0212151+ 7.1%0.6Ethereum
BTCT114807.72+ 4%0.6Bitcoin
DASH-BTC
0.00044042+ 13.9%0.5DASH
USDT-RUR
R79.26- 2.7%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.20680076+ 5.5%0.4Dogecoin
BONUS-DOGE
D0.00140254- 0.4%0.4BONUS
BTC-USDTb
T115328.99+ 3.4%0.4Bitcoin
DOGE-ETH
E0.00004927- 1.5%0.3Dogecoin
USDTe-USDTt
T0.99876361- 0.1%0.3USDT ERC20
USDTR79.66- 2.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R333680.89+ 4.2%0.2Ethereum
WBNB-BTC
0.00998638+ 0.1%0.2WBNB BEP20
ZECT347.81233155+ 24.4%0.2Zcash
BNB-BTC
0.01004029- 0.3%0.2BNB BSC
USDT-USD
$1.02- 1.6%0.2USDT ERC20
ZEC$360.00+ 20.5%0.1Zcash
BTCR9066627.14+ 0.8%0.1Bitcoin
TON-BTC
0.00001938+ 0.4%0.1TON Coin
  • ETH / RUR
  • Last: 334046.31202453
  • 24High: 334046.31202453
  • 24Low: 318866.09675909
  • 24V: 1.3 ETH
COMPRA
333823.25717086
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETH RUR
333823.25717086 0.00321884 1074.52365311
335000.00000000 0.00060000 201.000000
335013.70860499 0.00012253 41.04922971
339467.49293361 0.00064713 219.6795987
339574.01000000 0.02000000 6791.48020
340000.00000000 0.00050000 170.000000
340338.25145215 0.00305134 1038.48772018
341000.00000000 0.00010000 34.1000000
341180.00000000 0.01930000 6584.77400
341269.73866907 0.11031029 37645.5638408
341283.85840000 0.00012200 41.63663072
342239.33866907 0.00071856 245.91949919
343249.98710725 0.00218782 750.96918679
343534.00003488 0.00415329 1426.796327
344850.56241000 0.00030000 103.45516872
345000.00000000 0.00060000 207.000000
345455.25000000 0.00017166 59.30084821
347890.00000000 0.00706581 2458.1246409
348388.00003488 0.00134762 469.4946366
348999.00003488 0.00112673 393.2276433
349000.00000000 0.02010000 7014.90000
350000.00000000 1.05010000 367535.000
350000.60000000 0.00010000 35.0000600
350462.00000000 0.00013657 47.86259534
350929.03747346 0.00155968 547.33700116
352452.02878300 0.00020000 70.49040575
354999.99999900 0.00010000 35.49999999
355000.00000000 0.01050000 3727.50000
357827.86224906 0.00045879 164.16784492
359999.99999899 0.00759130 2732.86799999
359999.99999900 0.00320559 1154.01239999
360000.00000000 0.16415473 59095.7028
360301.00000000 0.00609754 2196.94975954
362000.00000000 0.00010000 36.2000000
363000.00000000 0.00010000 36.3000000
364999.99999900 0.00010000 36.49999999
365000.00000000 0.00020000 73.0000000
365824.22116862 0.01488491 5445.26060791
366870.63234561 0.01442443 5291.89975532
367870.00000000 0.00045000 165.541500
369305.99918330 0.00238226 879.78290961
369436.64393575 0.00020000 73.88732878
369977.77700000 0.01568700 5803.84138779
369999.99999900 0.00010000 36.99999999
370000.00000000 0.56572489 209318.2093
370830.32023446 0.01426829 5291.11454989
371000.00000000 0.02000000 7420.00000
371180.00000000 0.01570000 5827.52600
372000.00000000 0.00020000 74.4000000
372452.02878300 0.00030000 111.73560863
VENDA
331020.26262996
Quantidade:
ETH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETH RUR
331020.26262996 0.02133107 7061.01639357
330450.16291909 0.00010059 33.23998188
329737.01293488 0.00067990 224.18819509
329005.00000000 0.00010557 34.73305785
328001.00000005 0.00011180 36.6705118
327301.00000000 0.00011009 36.03256709
326535.98438370 0.00074739 244.04972936
326456.20439181 0.00017750 57.94597627
325446.82764484 0.00010455 34.02546583
325336.37574914 0.02035099 6620.9173295
324787.61083174 0.00010502 34.10919488
319828.39999992 0.00024603 78.68738125
319508.81362821 0.00124239 396.95455496
319299.99700000 0.00010015 31.97789469
319069.64716760 0.00109518 349.43869618
318557.62417678 0.00116533 371.22475618
318047.22323479 0.00086493 275.08858479
318023.02381172 0.00117386 373.31450673
317533.22833031 0.00118069 374.90830735
317318.30743489 0.00081306 257.99882304
317318.30743488 0.00072012 228.50725955
317277.00000000 0.00033285 105.60564945
317098.28631514 0.00112874 357.92151969
316542.19508042 0.00117788 372.84872074
316142.19508042 0.00095010 300.36669954
315998.39645681 0.00297544 940.23426875
315555.87544372 0.00577086 1821.02877936
315000.00000000 0.00187238 589.799700
314229.70297021 0.00126558 397.68282748
314221.78217813 0.00109970 345.54969386
314188.00003488 0.00141087 443.2784236
314100.00000000 0.32647408 102545.508528
313926.58926836 0.00044088 138.40395467
313715.15763488 0.00037164 116.58910118
310777.02913488 0.00077938 242.21340096
310000.00001000 0.00010000 31.0000000
310000.00000117 0.00023387 72.4997000
310000.00000000 0.00050000 155.000000
309729.71858994 0.00172901 535.52578073
309455.02000000 0.00051543 159.50240095
308810.89107940 0.00017221 53.18032355
308642.17825193 0.00010985 33.90434328
308500.02000000 0.00036603 112.92026232
307500.02000000 0.00098006 301.3684696
307000.00000000 0.00100000 307.000000
306810.89107940 0.00015159 46.50946297
306534.00003488 0.00143488 439.83950597
305600.00000000 0.00050000 152.800000
305500.02000000 0.00052732 161.09627054
305000.00101009 0.00021259 64.83995021
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
07:56:22 SELL 334046.31202453 0.00073059
07:41:37 BUY 334046.31202453 0.00017347
07:21:23 BUY 332493.77601562 0.01981036
07:18:25 BUY 331932.93827004 0.00010276
06:41:20 BUY 332493.77601562 0.00010254
06:37:58 BUY 332572.01730848 0.00010231
06:35:36 BUY 332295.050 0.00010495
06:27:53 SELL 331248.28651984 0.01000000
06:26:11 BUY 331390.38303488 0.00010921
06:26:11 BUY 331390.38303488 0.00011006
06:26:11 BUY 331390.38303488 0.00011731
06:26:11 BUY 331390.38303488 0.00012976
06:26:11 BUY 331390.38303488 0.00010380
06:26:11 BUY 331390.38303488 0.00010911
04:47:43 BUY 329000.000 0.00311536
04:47:41 SELL 329005.000 0.00010495
04:47:41 SELL 329737.01293488 0.00010921
04:47:41 SELL 329737.01293488 0.00011006
04:47:41 SELL 329737.01293488 0.00011731
04:47:41 SELL 329737.01293488 0.00012976
04:47:41 SELL 329737.01293488 0.00010380
04:47:41 SELL 329737.01293488 0.00010911
04:47:40 SELL 331230.54918089 0.00010044
03:30:15 BUY 333140.850 0.00021221
03:30:15 BUY 333137.87334015 0.00065943
03:29:59 BUY 333133.59430367 0.00395666
03:29:40 BUY 333110.3088936 0.01994765
03:28:06 BUY 332295.050 0.00010433
03:28:06 BUY 332295.050 0.00005571
03:27:19 BUY 331390.38303488 0.00010911
03:27:19 BUY 331390.38303488 0.00010995
03:27:19 BUY 331390.38303488 0.00011720
03:27:19 BUY 331390.38303488 0.00012964
03:27:19 BUY 331390.38303488 0.00010370
03:27:19 BUY 331390.38303488 0.00000921
03:26:56 BUY 330662.97432288 0.00000151
02:54:56 BUY 330662.97432288 0.00011135
02:54:56 BUY 330574.010 0.00001056
02:49:52 BUY 330574.010 0.00009888
02:49:52 BUY 330000.000 0.00005994
02:41:29 BUY 330000.000 0.00033901
02:41:27 BUY 330000.000 0.00033901
02:41:24 BUY 330000.000 0.00033901
02:41:22 BUY 330000.000 0.00040664
02:41:20 BUY 330000.000 0.00053011
02:41:19 BUY 330000.000 0.00063588
02:41:15 BUY 330000.000 0.00076276
02:41:13 BUY 330000.000 0.00096853
02:41:10 BUY 330000.000 0.00026863
02:41:08 BUY 330000.000 0.00116178
Bate-papo

Yanadia: ahmadcat1082, ? what ?

Josephdawus13: hello guys

Josephdawus13: longest time any news concerning Ico

Yanadia: Morning Yobits

Yanadia: cobratoontje, hey heyyyyyy cobra

raed63: When YObit's birthday will be ?

manbtc007: yester night the moon glowed silver and river flowed blue.

Yanadia: Wondering

Investasi L0: What is dice?

Yanadia: Investasi, one of Token in Yobit - Dice / Rur pair

Yanadia: manbtc007, on my place only darkeness

Gonewithwind: Yanadia, what is the target odf Dash price? Can Dash hit 150 dollar?

vernonvalenzuel L0: Hi

vernonvalenzuel L0: How are you guys

vernonvalenzuel L0: When Bitcoin up?

vernonvalenzuel L0: October or November?

vernonvalenzuel L0: Or 12th

okika: vernonvalenzuel, according to the past years now is the time to buy and sell right before Christmas. Then at the middle/end of January buy again. This was the trend in the past couple years.

vernonvalenzuel L0: Oke

vernonvalenzuel L0: okika,thx

okika: vernonvalenzuel, it can be wrong, I just told you what happened in the past

mtzgames L0: Buy dice/btc

BoastKit: or buy DICE 40000 times cheaper in DICE/RUR market. The choice is yours...

TothePluton L1: Hi, how much will EDC cost approximately if the output is repaired?

Ikram957 L0: How to sell DICE

dominikherzog: Ikram957, click sell

nottyhassan L1: I have yovi token stored from years bought by mistake and unable to sell them

phoenix83 L1: всем привет, что там сейчас со снятием на карту? давно не снимал

dominikherzog: nottyhassan, by mistake? or greedy?

BoastKit: dominikherzog, BrainFog ;-)

Fouler L0: im back

Gonewithwind: Fouler, welcomback,sir

Gonewithwind: nottyhassan, if bullrun starts then you can sell them even on a higher [link] as if we won,t see any bullrun this year!

rpowrpow: Probably. I just opened a ton of shorts and we all know what the comp sums will try to do!

BoastKit: rpowrpow, "comp sums" ?

rpowrpow: computational sums

rpowrpow: computational sums of gains

rpowrpow: how most bots know where they r at no matter the complexity of the strategy

rpowrpow: generally, this is what goes wild when massive market movement occurs and bots are trying to square their positions for gains or minimize losses for x duration of time.

rpowrpow: or so the number theory goes...

BoastKit: rpowrpow, It may be aswell a bit simpler at some points = "there is enough shorts to liquidate them - lets pump the market" (pumping cost < liquidated positions)

Amit9 L0: ZEC 25% up, good move

rjarif1475 L0: ZEC withdrawal in process from 2 hour

jhonvalentino L0: ZEC caution, inflation

rjarif1475 L0: All wallet delayed. Can't deposit

dominikherzog: tech works on wallets page 3hrs

Yanadia: dominikherzog, Awesome .. how r u Dom :)

Yanadia: rjarif1475, As far as I know, almost all exchanges are facing this issue today. Delays and maintenance will continue until the end of October

Yanadia: depo or with geeting delay's on almost exchanged not just yobit

gulyas: it's about time all the bch forks get renamed to their correct symbols