Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04011561 | - 0.9% | 2453.5 | Ethereum |
ZEC | 0.00044660 | + 2.9% | 524.7 | Zcash |
LTC | 0.00100163 | - 3.7% | 196.4 | Litecoin |
ETC | 0.00019066 | - 0.6% | 115.8 | EthereumClassic |
DASH | 0.00021401 | - 2.4% | 47 | DASH |
DOGE-BTC | 0.00000242 | - 3.2% | 37 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.6 | YoChat Token |
SHIB-USDTb | T0.00001373 | - 3.6% | 11.2 | SHIBA INU |
XRP-BTC | 0.00002633 | - 2.4% | 5.8 | Ripple |
BCHABC | 0.00012437 | + 1% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010219 | - 4.6% | 2 | FLOKI BEP20 |
DOGE-ETH | E0.00006069 | - 2.6% | 1.7 | Dogecoin |
ETH-BTC | 0.03996353 | - 0.5% | 1.4 | Ethereum |
WSHIB-SHIB | 2.14222746 | + 1% | 1.2 | Wrapped Shiba |
DOGE-USDT | T0.28125433 | - 3% | 1.1 | Dogecoin |
TRX-BTC | 0.00000302 | - 0.4% | 0.7 | Tron Token |
BTC-USDTt | T115418.57 | - 0.2% | 0.6 | Bitcoin |
YO-BTC | 0.00598381 | - 2.6% | 0.4 | Yo Token ERC20 |
BNB-BTC | 0.00805200 | + 0.1% | 0.4 | BNB BSC |
ETH-USDT | T4614.2567775 | - 0.8% | 0.4 | Ethereum |
BTC-USDT | T115610.83 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R83.53 | + 0.5% | 0.3 | USDT ERC20 |
BTC-RUR | R9597861.36 | + 0.2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.99169279 | - 2% | 0.2 | Dogecoin |
BTC-USDTb | T115341.83 | - 0.1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044376 | + 2.8% | 0.2 | Zcash |
BTC-WRUB | 3697386.1052 | + 1.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 459520.39846 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9599989.00 | + 0.6% | 0.2 | Bitcoin |
ETH-USDC | 4608.7912754 | - 1% | 0.2 | Ethereum |
USDTe-USDTt | T0.99793464 | - 0.1% | 0.2 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
WBNB-BTC | 0.00804813 | - 0.1% | 0.1 | WBNB BEP20 |
DOGE | T0.28048838 | - 1.9% | 0.1 | Dogecoin |
DOGE | E0.00006039 | - 2.8% | 0.1 | Dogecoin |
TON-BTC | 0.00002749 | - 1.3% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R384505.94 | - 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00158648 | + 0.1% | 0.1 | BONUS |
Ethereum (ETH)
Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|
0.03999756 | 16513.82981060 | 4550.00000000 | 384000.00000000 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Data | Preço em BTC | Preço em DOGE | Preço em USD | Preço em RUR |
---|---|---|---|---|
2025-09-14 | 0.03999756 | 16513.82981060 | 4550.00000000 | 384000.00000000 |
2025-09-13 | 0.04053961 | 15598.77924597 | 4664.00000000 | 383677.63052224 |
2025-09-12 | 0.04015203 | 16872.62449448 | 4587.00000000 | 382000.49104346 |
2025-09-11 | 0.03883763 | 17762.76154465 | 4535.63250000 | 361790.68800644 |
2025-09-10 | 0.03877076 | 18101.56100452 | 4547.00000000 | 357634.00003488 |
2025-09-09 | 0.03868000 | 17708.30754517 | 4448.00004038 | 347572.23175178 |
2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
2025-09-02 | 0.03951053 | 20471.52912416 | 4586.00000000 | 343534.00003488 |
2025-09-01 | 0.03990000 | 20399.51790731 | 4550.00000000 | 346634.00003488 |
2025-08-31 | 0.04113409 | 20460.46616342 | 4663.99999999 | 348000.00000000 |
2025-08-30 | 0.04033532 | 20000.00000000 | 4550.00000001 | 348765.15271668 |
2025-08-29 | 0.03991963 | 20071.87305669 | 4411.44555112 | 350154.68858413 |
2025-08-28 | 0.04014422 | 20773.21652314 | 4637.15754944 | 352173.28205821 |
2025-08-27 | 0.04141147 | 20773.21652314 | 4700.00000000 | 361181.04115725 |
2025-08-26 | 0.04074104 | 21086.81647145 | 4554.31810691 | 364446.73641811 |
2025-08-25 | 0.04010759 | 20752.60431169 | 4570.00000000 | 362106.04470990 |
2025-08-24 | 0.04276498 | 20942.02532363 | 4870.00000000 | 382000.24328087 |
2025-08-23 | 0.04111605 | 19612.51536302 | 4625.00003229 | 371000.00000000 |
2025-08-22 | 0.03785315 | 19969.26632621 | 4400.00000000 | 341269.73866907 |
2025-08-21 | 0.03767800 | 19363.31548417 | 4433.00000000 | 339983.32254066 |
2025-08-20 | 0.03778046 | 19346.93465978 | 4370.00000000 | 339070.80754768 |
2025-08-19 | 0.03717757 | 19435.93593261 | 4320.00000000 | 329737.01293490 |
2025-08-18 | 0.03748000 | 19435.93593261 | 4377.86387066 | 341802.74994467 |
2025-08-17 | 0.03840884 | 18947.87027175 | 4510.00000000 | 351995.00000000 |
2025-08-16 | 0.03749500 | 19214.74212988 | 4350.00001000 | 347322.53285227 |
2025-08-15 | 0.03894596 | 20054.04499999 | 4570.77777771 | 360000.00000000 |
2025-08-14 | 0.03848000 | 20243.14436810 | 4500.00000000 | 360339.46920624 |
2025-08-13 | 0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can