Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03211700 | - 1.1% | 2030.9 | Ethereum |
ZEC | 0.00034450 | - 0.9% | 390.6 | Zcash |
LTC | 0.00093050 | - 0.8% | 172.7 | Litecoin |
ETC | 0.00018599 | + 0.4% | 119.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000057 | - 8.1% | 83.6 | YoChat Token |
DASH | 0.00018759 | - 2.4% | 38 | DASH |
TRX-BTC | 0.00000285 | + 4.4% | 36.9 | Tron Token |
DOGE-BTC | 0.00000190 | - 1.6% | 23.8 | Dogecoin |
SHIB-USDTb | T0.00001309 | - 1.9% | 22.1 | SHIBA INU |
XRP-BTC | 0.00002656 | - 0.3% | 12.7 | Ripple |
TRX | 0.00000289 | + 5.5% | 7 | Tron Token |
BCHABC | 0.00015353 | + 1% | 6.5 | BitcoinCashABC |
BIG-BTC | 0.03583421 | + 1.7% | 5.7 | BIG |
FLOKIb-USDTb | T0.00011617 | - 2.8% | 4.4 | FLOKI BEP20 |
ETH-BTC | 0.03208989 | - 0.5% | 4.2 | Ethereum |
WSHIB-SHIB | 2.09338687 | + 3.3% | 3.2 | Wrapped Shiba |
DOGE | 0.00000190 | - 1.6% | 1.6 | Dogecoin |
BNB-BTC | 0.00686038 | - 2% | 1.4 | BNB BSC |
BTC-RUR | R9487630.34 | + 2.3% | 1.4 | Bitcoin |
ETH-USDT | T3774.1105440 | - 0.2% | 0.9 | Ethereum |
BTC-USDTt | T117264.64 | - 0.3% | 0.8 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.8 | YODICE |
DOGE-USDT | T0.22267576 | - 1.5% | 0.7 | Dogecoin |
DOGE-ETH | E0.00005886 | - 1.8% | 0.7 | Dogecoin |
ETH-USDC | 3775.1900038 | - 0.3% | 0.6 | Ethereum |
BTC-USDT | T117437.93 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTb | T117420.85 | + 0.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00684932 | - 2.5% | 0.4 | WBNB BEP20 |
TON-BTC | 0.00002868 | + 4.1% | 0.3 | TON Coin |
LTC-BTC | 0.00092493 | - 1.1% | 0.3 | Litecoin |
DOGE-WRUB | 7.71705778 | - 2.1% | 0.2 | Dogecoin |
BTC | R9530000.00 | + 2.7% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R304748.47 | + 1.5% | 0.2 | Ethereum |
WDOGE | D1.00454000 | - 0.6% | 0.2 | Wrapped DogeCoin |
TRX | $0.33 | + 4.8% | 0.2 | Tron Token |
USDT-RUR | R80.88 | + 2.1% | 0.2 | USDT ERC20 |
ETH | $3701.00 | - 4.5% | 0.2 | Ethereum |
YO-BTC | 0.00564769 | + 0.5% | 0.1 | Yo Token ERC20 |
- ETC / RUR
- Last: 1747.50176289
- 24High: 1769.25000000
- 24Low: 1665.99999999
- 24V: 10.88 ETC
Preço | ETC | RUR |
---|
1747.50176289 | 0.05942670 | 103.84826301 |
1747.50176290 | 0.13872493 | 242.42205973 |
1751.77809010 | 0.08550359 | 149.78331558 |
1769.25000000 | 0.05327656 | 94.25955378 |
1774.50000000 | 0.07177269 | 127.3606384 |
1779.75000000 | 0.17177268 | 305.71242723 |
1785.00000000 | 0.07092041 | 126.59293185 |
1790.25000000 | 0.06862888 | 122.86285242 |
1795.50000000 | 0.06862890 | 123.22318995 |
1796.50588384 | 3.74460663 | 6727.20784346 |
1796.50588385 | 12.30165745 | 22099.99999003 |
1800.00000000 | 0.06251742 | 112.531356 |
1800.75000000 | 0.06862897 | 123.58361772 |
1806.00000000 | 0.06859509 | 123.88273254 |
1810.00000000 | 1.88688043 | 3415.2535783 |
1810.00099000 | 0.00036364 | 0.65818876 |
1811.25000000 | 0.06862897 | 124.30422191 |
1816.50000000 | 0.06862893 | 124.66445134 |
1816.59712507 | 0.00021612 | 0.39260297 |
1816.85227500 | 0.00021611 | 0.39263994 |
1821.75000000 | 0.07009381 | 127.69339836 |
1827.00000000 | 0.06862893 | 125.38505511 |
1827.65362500 | 0.00018896 | 0.34535342 |
1832.25000000 | 0.06862895 | 125.74539363 |
1837.50000000 | 0.06862894 | 126.10567725 |
1838.09027171 | 0.11721259 | 215.4473214 |
1842.75000000 | 0.06862897 | 126.46603446 |
1848.00000000 | 3.20084916 | 5915.16924768 |
1853.25000000 | 0.13725794 | 254.3732773 |
1858.50000000 | 0.06862896 | 127.54692216 |
1860.00000000 | 0.00341724 | 6.35606640 |
1863.75000000 | 0.06862891 | 127.90713101 |
1869.00000000 | 0.07506049 | 140.28805581 |
1874.25000000 | 0.07847153 | 147.0752651 |
1879.50000000 | 0.07326566 | 137.70280797 |
1880.08190000 | 0.20000000 | 376.016380 |
1884.75000000 | 0.07760735 | 146.27045291 |
1890.00000000 | 0.08209476 | 155.1590964 |
1895.25000000 | 0.18585530 | 352.24225732 |
1897.40205000 | 0.03000000 | 56.9220615 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1901.00000000 | 0.00131509 | 2.49998609 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1910.00000000 | 0.00277878 | 5.30746980 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
Preço | ETC | RUR |
---|
1740.62250000 | 0.00034675 | 0.60356085 |
1737.62250000 | 0.00013537 | 0.23522195 |
1737.33550001 | 0.00010573 | 0.18368848 |
1732.67326733 | 0.00015314 | 0.26534158 |
1732.63811881 | 0.00031345 | 0.54309541 |
1730.33550001 | 0.00010325 | 0.17865714 |
1730.30850008 | 0.00017252 | 0.29851282 |
1730.30850000 | 0.00011329 | 0.19602664 |
1730.06550006 | 0.00017983 | 0.31111767 |
1721.88699057 | 0.18558502 | 319.55643158 |
1721.88699056 | 0.16569834 | 285.313816 |
1700.04000002 | 3.77679370 | 6420.70036182 |
1700.00000000 | 0.00735432 | 12.5023440 |
1685.00000000 | 0.01773688 | 29.8866428 |
1680.00000000 | 0.07177271 | 120.5781528 |
1676.66666667 | 0.00021932 | 0.36772653 |
1675.00000000 | 0.07177271 | 120.21928925 |
1674.00000000 | 0.00052949 | 0.88636626 |
1672.00000000 | 0.00057351 | 0.95890872 |
1670.00000000 | 0.07568095 | 126.3871865 |
1669.01950002 | 0.00057714 | 0.96325791 |
1667.00000000 | 0.00066069 | 1.10137023 |
1666.00000000 | 0.00063388 | 1.05604408 |
1665.00000000 | 0.07177275 | 119.50162875 |
1664.39198579 | 0.00028274 | 0.47059019 |
1664.00000000 | 0.00068356 | 1.13744384 |
1662.00000000 | 0.00057745 | 0.95972190 |
1660.00000000 | 0.07233687 | 120.0792042 |
1657.00000000 | 0.00062744 | 1.03966808 |
1655.00000000 | 0.07219197 | 119.47771035 |
1653.00000000 | 0.00064821 | 1.07149113 |
1651.00000000 | 0.00052037 | 0.85913087 |
1650.04000002 | 3.95355532 | 6523.52442029 |
1650.00000000 | 0.07416164 | 122.366706 |
1648.00000000 | 0.00061650 | 1.01599200 |
1646.00000000 | 0.00050006 | 0.82309876 |
1645.00000000 | 0.06562290 | 107.9496705 |
1644.00000000 | 0.00059969 | 0.98589036 |
1642.00000000 | 0.00072243 | 1.18623006 |
1640.00000000 | 0.06562289 | 107.6215396 |
1638.00000000 | 0.00049404 | 0.80923752 |
1636.00000000 | 0.00056177 | 0.91905572 |
1635.00000000 | 0.06562290 | 107.2934415 |
1634.00000000 | 0.00042147 | 0.68868198 |
1632.00000000 | 0.00059003 | 0.96292896 |
1630.00000000 | 0.07485593 | 122.0151659 |
1628.00000000 | 0.00050735 | 0.82596580 |
1626.00000000 | 0.00058285 | 0.94771410 |
1625.00000000 | 0.07109148 | 115.523655 |
1624.00000001 | 12.55139524 | 20383.46586988 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
01:04:21 | BUY | 1747.50176289 | 0.00031020 |
01:04:14 | BUY | 1747.50176289 | 0.00010421 |
01:04:04 | BUY | 1747.50176289 | 0.00010421 |
01:03:55 | BUY | 1747.50176289 | 0.00010421 |
01:03:23 | BUY | 1747.50176289 | 0.00497769 |
01:03:21 | BUY | 1747.50176289 | 0.03952408 |
22:18:57 | SELL | 1747.5017629 | 0.26127507 |
21:43:01 | BUY | 1769.03251763 | 0.08891639 |
17:49:04 | SELL | 1747.5017629 | 0.00010319 |
16:13:52 | BUY | 1769.25000 | 0.00127258 |
16:02:42 | BUY | 1769.25000 | 0.00026361 |
16:02:42 | BUY | 1769.25000 | 0.00168737 |
15:59:59 | BUY | 1769.25000 | 0.00100850 |
15:59:42 | BUY | 1769.25000 | 0.01396764 |
15:34:51 | BUY | 1769.25000 | 0.00029647 |
15:34:51 | BUY | 1764.00000 | 0.00002048 |
15:34:35 | BUY | 1764.00000 | 0.00029857 |
15:33:56 | BUY | 1764.00000 | 0.01474257 |
15:33:56 | BUY | 1764.00000 | 0.01842984 |
15:30:32 | BUY | 1764.00000 | 0.01725223 |
15:30:23 | BUY | 1764.00000 | 0.01724795 |
14:39:28 | BUY | 1764.00000 | 0.00063731 |
14:39:28 | BUY | 1760.00000 | 0.00000175 |
14:39:16 | BUY | 1760.00000 | 0.00009721 |
14:39:16 | BUY | 1759.99999999 | 0.00054330 |
14:37:22 | BUY | 1759.99999999 | 0.00081459 |
14:37:08 | BUY | 1760.00000 | 0.00063635 |
14:37:07 | BUY | 1759.99999999 | 0.00090526 |
14:33:30 | BUY | 1760.00000 | 0.00284749 |
14:33:30 | BUY | 1760.00000 | 0.00354929 |
14:33:30 | BUY | 1758.75000 | 0.00251462 |
14:33:30 | BUY | 1758.74999999 | 0.00150877 |
14:30:13 | BUY | 1758.75000 | 0.00139181 |
14:30:13 | BUY | 1758.75000 | 0.01940339 |
14:30:13 | BUY | 1758.74999999 | 0.00251462 |
14:29:44 | BUY | 1758.75000 | 0.02395395 |
14:29:44 | BUY | 1758.74999999 | 0.00419103 |
14:26:11 | BUY | 1758.75000 | 0.02115993 |
14:26:11 | BUY | 1758.74999999 | 0.00698505 |
13:33:51 | BUY | 1758.75000 | 0.00020525 |
13:33:51 | BUY | 1758.028725 | 0.00012831 |
13:33:51 | BUY | 1755.50000 | 0.00918810 |
13:33:33 | BUY | 1755.50000 | 0.00081190 |
13:33:33 | BUY | 1755.00000 | 0.00010920 |
13:33:33 | BUY | 1753.50000 | 0.00004232 |
13:31:32 | BUY | 1753.50000 | 0.00030337 |
13:16:18 | BUY | 1753.50000 | 0.03418477 |
13:16:18 | BUY | 1753.50000 | 0.02726169 |
13:16:18 | BUY | 1753.50000 | 0.00798054 |
12:34:17 | BUY | 1753.50000 | 0.00200000 |
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right
Sokolova2121 L0: Hello
okika: bolbol3355, do you want to invest or trade? This two is not the same.
BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...
aylely L0: henryacarva, hola
danyial L0: where can i sale DICE?
Yanadia: henryacarva, hey
Yanadia: danyial, dice /rur !!
Rdog3111 L0: I love YOBIT!
Rdog3111 L0: I'm feeling like making Tshirts if that's cool..
bolbol3355 L0: I never said that+ i didn't say anything about freebies
bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?
andirenaldhy L0: yo long time not here, any surprise for me?
andirenaldhy L0: csmihxacs, good job
andirenaldhy L0: csmihxacs, nice bruhhh
Leekate12 L0: Good day guyszq
BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.
BoastKit: *shortcut
gauravchawla: hello sir
okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.