Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04027137 | - 1% | 2544.4 | Ethereum |
ZEC | 0.00046639 | + 10.1% | 464.4 | Zcash |
LTC | 0.00102699 | - 0.3% | 186.5 | Litecoin |
ETC | 0.00019273 | + 2% | 103.1 | EthereumClassic |
DOGE-BTC | 0.00000249 | + 1.7% | 73.3 | Dogecoin |
DASH | 0.00021696 | - 0.3% | 58.2 | DASH |
YOCHAT-DOGE | D0.00000042 | 0% | 24.4 | YoChat Token |
SHIB-USDTb | T0.00001401 | - 0.9% | 21.9 | SHIBA INU |
DOGE | 0.00000250 | + 2.1% | 10.8 | Dogecoin |
XRP-BTC | 0.00002676 | - 0.1% | 8.1 | Ripple |
BCHABC | 0.00012320 | - 1.9% | 4.5 | BitcoinCashABC |
DOGE-ETH | E0.00006178 | + 3% | 3.5 | Dogecoin |
WSHIB-SHIB | 2.13378620 | - 1.6% | 2.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010477 | - 1.8% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.04026884 | - 1.5% | 2.6 | Ethereum |
DOGE-USDT | T0.28904914 | + 2.1% | 1.6 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 1.4 | Tron Token |
BNB-BTC | 0.00810166 | + 1.7% | 1.2 | BNB BSC |
WDOGE | D1.00010001 | + 0.1% | 1.1 | Wrapped DogeCoin |
USDT-RUR | R83.49 | + 2% | 1 | USDT ERC20 |
BTC-RUR | R9578111.29 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 9.12921182 | + 2.9% | 0.6 | Dogecoin |
BTC-USDT | T115729.72 | - 0.1% | 0.6 | Bitcoin |
ETH-USDT | T4659.6063748 | - 1.5% | 0.6 | Ethereum |
BTC-USDTt | T115530.94 | - 0.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00158649 | - 0.3% | 0.4 | BONUS |
BTC-WRUB | 3652889.7905 | - 0.9% | 0.4 | Bitcoin |
BTC-USDTb | T115493.06 | - 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808444 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE | T0.28615328 | + 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-USDC | 4663.9880543 | - 1.7% | 0.2 | Ethereum |
BTC | R9570116.48 | + 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99675259 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00046811 | + 9.8% | 0.2 | Zcash |
ETH-RUR | R386016.02 | + 0.3% | 0.1 | Ethereum |
USDTe-USDTb | T0.99909860 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.61 | + 1.9% | 0.1 | Wrapped Ruble |
BTC | T115275.73 | - 0.8% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1758.02872500
- 24High: 1821.00000000
- 24Low: 1740.61158508
- 24V: 2.69 ETC
Preço | ETC | RUR |
---|
1799.43532588 | 0.09568769 | 172.18380963 |
1800.00000000 | 0.00218492 | 3.93285600 |
1810.00000000 | 0.00469464 | 8.49729840 |
1820.00000000 | 7.61436935 | 13858.152217 |
1821.00000000 | 0.01667410 | 30.3635361 |
1821.75000000 | 0.08017439 | 146.05769498 |
1827.00000000 | 0.07849882 | 143.41734414 |
1827.65362500 | 0.00021612 | 0.39499250 |
1830.00000000 | 0.00010160 | 0.18592800 |
1832.25000000 | 0.07844724 | 143.73495549 |
1832.80278998 | 0.00175000 | 3.20740488 |
1837.50000000 | 0.08563528 | 157.354827 |
1840.00000000 | 0.00010000 | 0.18400000 |
1842.75000000 | 0.08711993 | 160.540251 |
1848.00000000 | 7.28941710 | 13470.8428008 |
1850.00000000 | 10.12195016 | 18725.607796 |
1850.97000000 | 0.29411072 | 544.39011939 |
1851.13081788 | 2.76947979 | 5126.66938876 |
1853.25000000 | 0.15699781 | 290.95619138 |
1858.50000000 | 0.07624159 | 141.69499501 |
1860.00000000 | 0.00373201 | 6.94153860 |
1863.75000000 | 0.07506040 | 139.8938205 |
1869.00000000 | 0.08585535 | 160.46364915 |
1869.64212606 | 0.00175000 | 3.27187372 |
1874.25000000 | 0.08975698 | 168.22701976 |
1879.50000000 | 0.08380242 | 157.50664839 |
1884.75000000 | 0.08876849 | 167.30641152 |
1888.33854732 | 0.00175000 | 3.30459245 |
1890.00000000 | 0.09548854 | 180.4733406 |
1895.25000000 | 0.19599623 | 371.4618549 |
1898.00000000 | 3.46212199 | 6571.10753702 |
1900.00000000 | 10.06045204 | 19114.858876 |
1900.50000000 | 0.07177273 | 136.40407336 |
1903.35420000 | 0.00019133 | 0.36416875 |
1905.75000000 | 0.06562290 | 125.06084167 |
1907.22193279 | 0.00175000 | 3.33763838 |
1910.00000000 | 0.00286753 | 5.47698230 |
1911.00000000 | 0.06562289 | 125.40534279 |
1916.25000000 | 0.06562287 | 125.74982463 |
1921.50000000 | 0.06562288 | 126.09436392 |
1926.29415212 | 0.00175000 | 3.37101476 |
1926.75000000 | 0.06562287 | 126.43886477 |
1932.00000000 | 0.06562285 | 126.7833462 |
1937.25000000 | 0.06562288 | 127.12792428 |
1941.00000000 | 0.03105915 | 60.28581015 |
1942.50000000 | 0.06562289 | 127.47246382 |
1943.01700001 | 0.05328455 | 103.53278648 |
1945.55709364 | 0.00175000 | 3.40472491 |
1947.75000000 | 0.06562288 | 127.81696452 |
1949.00000000 | 0.00128270 | 2.49998230 |
Preço | ETC | RUR |
---|
1744.09726251 | 0.65492907 | 1142.25999812 |
1744.09726250 | 0.08492408 | 148.11585544 |
1740.62250000 | 0.00036581 | 0.63673711 |
1740.61158508 | 1.70492933 | 2967.61974354 |
1737.62250000 | 0.00014088 | 0.24479625 |
1737.33550001 | 0.00010988 | 0.19089842 |
1732.67326733 | 0.00016539 | 0.28656683 |
1732.63811881 | 0.00030357 | 0.52597695 |
1730.33550001 | 0.00010338 | 0.17888208 |
1730.33550000 | 0.00025849 | 0.44727442 |
1730.30850008 | 0.00019421 | 0.33604321 |
1730.30850000 | 0.00010255 | 0.17744313 |
1730.09250007 | 0.00025851 | 0.44724621 |
1730.06550006 | 0.00016419 | 0.28405945 |
1730.00000000 | 0.08208735 | 142.0111155 |
1725.00000000 | 0.08209482 | 141.6135645 |
1720.00000000 | 0.08974402 | 154.3597144 |
1715.00000000 | 0.08660919 | 148.53476085 |
1710.00000000 | 0.08978801 | 153.5374971 |
1705.00000000 | 0.09226674 | 157.3147917 |
1701.00000000 | 0.52669555 | 895.90913055 |
1700.04000002 | 4.50225241 | 7654.00918718 |
1700.00000000 | 0.16609402 | 282.359834 |
1695.00000000 | 0.08209460 | 139.150347 |
1690.00000000 | 0.08209471 | 138.7400599 |
1685.00000000 | 0.08209477 | 138.32968745 |
1680.00000000 | 0.07849883 | 131.8780344 |
1676.66666667 | 0.00023701 | 0.39738676 |
1675.00000000 | 0.07849885 | 131.48557375 |
1674.00000000 | 0.00054539 | 0.91298286 |
1672.00000000 | 0.00059766 | 0.99928752 |
1670.00000000 | 0.08263916 | 138.0073972 |
1669.01950002 | 0.00059611 | 0.99491921 |
1667.00000000 | 0.00068255 | 1.13781085 |
1666.00000000 | 0.00063510 | 1.05807660 |
1665.00000000 | 0.07892525 | 131.41054125 |
1664.39198579 | 0.00030923 | 0.51467993 |
1664.00000000 | 0.00070255 | 1.16904320 |
1662.00000000 | 0.00059978 | 0.99683436 |
1660.00000000 | 0.07906695 | 131.251137 |
1659.21245629 | 0.00175000 | 2.90362179 |
1657.00000000 | 0.00045756 | 0.75817692 |
1655.00000000 | 0.07889484 | 130.5709602 |
1653.00000000 | 0.00065787 | 1.08745911 |
1651.00000000 | 0.00056227 | 0.92830777 |
1650.04000002 | 4.34857186 | 7175.31751196 |
1650.00000000 | 0.08074511 | 133.2294315 |
1648.00000000 | 0.00052418 | 0.86384864 |
1646.00000000 | 0.00049404 | 0.81318984 |
1645.00000000 | 0.07177275 | 118.06617375 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
05:36:06 | BUY | 1758.028725 | 0.00013774 |
05:36:06 | BUY | 1755.00000 | 0.00011628 |
05:36:06 | BUY | 1750.00000 | 0.00011033 |
05:35:52 | SELL | 1740.61158508 | 0.28832093 |
05:35:52 | SELL | 1740.62250 | 0.00013774 |
05:35:52 | SELL | 1740.62250 | 0.00011628 |
05:35:52 | SELL | 1740.62250 | 0.00011033 |
05:35:52 | SELL | 1750.00000 | 0.00218492 |
05:35:52 | SELL | 1750.00000 | 0.00023323 |
05:35:52 | SELL | 1750.00000 | 0.00064238 |
05:35:52 | SELL | 1750.00000 | 0.00041729 |
05:35:52 | SELL | 1750.00000 | 0.00028610 |
05:35:52 | SELL | 1750.00000 | 0.00087388 |
05:35:52 | SELL | 1750.00000 | 0.00065316 |
05:35:52 | SELL | 1750.00000 | 0.00049467 |
05:35:52 | SELL | 1750.00000 | 0.00066471 |
05:35:51 | SELL | 1750.00000 | 0.00042922 |
05:35:51 | SELL | 1778.48992123 | 0.08482991 |
05:35:51 | SELL | 1789.73800846 | 0.00060536 |
05:35:50 | SELL | 1789.73800846 | 0.30207264 |
00:11:21 | BUY | 1819.68209227 | 0.00263569 |
20:33:27 | BUY | 1820.66062174 | 0.00074423 |
20:24:13 | BUY | 1820.66062174 | 0.00363450 |
15:05:30 | BUY | 1821.00000 | 0.00397748 |
15:05:29 | BUY | 1820.99999999 | 0.02981686 |
15:05:29 | BUY | 1820.99999998 | 0.00117032 |
15:05:23 | BUY | 1820.99999999 | 0.04169115 |
15:05:11 | BUY | 1820.99999999 | 0.04920922 |
15:05:11 | BUY | 1820.99999999 | 0.00078021 |
15:03:15 | BUY | 1821.00000 | 0.03575634 |
15:03:13 | BUY | 1821.00000 | 0.02718557 |
15:03:10 | BUY | 1821.00000 | 0.02140651 |
15:03:10 | BUY | 1816.852275 | 0.00024717 |
15:03:10 | BUY | 1816.59712507 | 0.00024719 |
15:03:10 | BUY | 1816.50000 | 0.00887749 |
15:03:10 | BUY | 1816.50000 | 0.01594688 |
15:03:10 | BUY | 1816.49999999 | 0.00130035 |
15:03:01 | BUY | 1816.50000 | 0.01101151 |
15:03:01 | BUY | 1816.50000 | 0.00181831 |
15:03:01 | BUY | 1816.50000 | 0.04083760 |
15:03:01 | BUY | 1814.6562277 | 0.00175000 |
15:03:01 | BUY | 1814.65622769 | 0.00216726 |
15:02:00 | BUY | 1811.24999999 | 0.00361210 |
15:01:35 | BUY | 1811.25000 | 0.01057741 |
15:01:11 | BUY | 1811.25000 | 0.01423055 |
15:01:11 | BUY | 1811.25000 | 0.00108181 |
15:01:11 | BUY | 1810.00000 | 0.00022641 |
15:01:11 | BUY | 1810.00000 | 0.00062358 |
15:01:11 | BUY | 1810.00000 | 0.00040508 |
15:01:11 | BUY | 1810.00000 | 0.00027773 |
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here
simonmoh L0: CIAO
Kasperell93 L1: I havent been on for 8 years, what is this dice coin i now have?
BoastKit: Kasperell93, At this point - nothing important. You can sell in RUR market for few pennies or play DICE game with it
usr7341: GM
Thant123 L1: Hi
boydcyr2 L1: is anyone else having issues with SecYoBot? I can't activate it, I'm not getting the instructions in TG but when I try to withdraw it says to approve in TG...
BoastKit: boydcyr2, Iasked you last time and you didn't answer - DID YOU RUN that command: "/start" on your own in telegram ?
BoastKit: * I asked
Yanadia: BoastKit, seem he ran away after making a question
manbtc007: i'm here for u baby
Yanadia: manbtc007, where's ur baby manbtc ?
Yanadia: manbtc007, how ur baby knew about yobit ?
manbtc007: baby is in my heart. i told her the best place to have chat sex is yobit.
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.